시가총액 $3.42T
0.14%
볼륨 24시간 $473.86B
20.19%
BTC % 54.48%
-0.77%
ETH % 11.14%
1.16%
코인
33.679
+6
거래소
885
마지막 업데이트
1 분 전에
Spheron Network (SPON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00936209 | $0.00905269 | $0.010047 | $0.00974235 | $245,981 | $1,998,847 |
| Nov-16 2025 | $0.00945309 | $0.00945309 | $0.010132 | $0.00994755 | $276,269 | $2,018,276 |
| Nov-15 2025 | $0.00993357 | $0.00980383 | $0.010103 | $0.00981722 | $284,649 | $2,120,859 |
| Nov-14 2025 | $0.00976137 | $0.00976137 | $0.010292 | $0.010172 | $290,097 | $2,084,095 |
| Nov-13 2025 | $0.010248 | $0.010126 | $0.012182 | $0.012182 | $295,386 | $2,188,015 |
| Nov-12 2025 | $0.012754 | $0.012664 | $0.013232 | $0.012905 | $287,666 | $2,723,117 |
| Nov-11 2025 | $0.012932 | $0.012807 | $0.013669 | $0.013289 | $304,985 | $2,761,161 |
| Nov-10 2025 | $0.013301 | $0.012952 | $0.013465 | $0.013285 | $317,613 | $2,839,832 |
| Nov-09 2025 | $0.013328 | $0.012376 | $0.013356 | $0.012537 | $297,451 | $2,845,749 |
| Nov-08 2025 | $0.01261 | $0.01249 | $0.012912 | $0.012686 | $323,828 | $2,692,339 |
| Nov-07 2025 | $0.012811 | $0.011351 | $0.013567 | $0.013567 | $319,332 | $2,735,370 |
| Nov-06 2025 | $0.014269 | $0.013821 | $0.015461 | $0.014279 | $297,258 | $3,046,519 |
| Nov-05 2025 | $0.014425 | $0.014025 | $0.014629 | $0.014184 | $303,010 | $3,079,972 |
| Nov-04 2025 | $0.014162 | $0.013391 | $0.01507 | $0.013507 | $325,284 | $3,023,733 |
| Nov-03 2025 | $0.013461 | $0.013461 | $0.014767 | $0.014767 | $296,942 | $2,874,080 |