시가총액 $4.17T
1.87%
볼륨 24시간 $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-20 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
Feb-19 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
Feb-18 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
Feb-17 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
Feb-16 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
Feb-15 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
Feb-14 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
Feb-13 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
Feb-12 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
Feb-11 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
Feb-10 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
Feb-09 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
Feb-08 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
Feb-07 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
Feb-06 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |