시가총액 $2.07T
1.13%
볼륨 24시간 $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
코인
28.700
+1
거래소
885
마지막 업데이트
2 의사록 전에
Spherium (SPHRI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00311173 | $0.00304953 | $0.00318823 | $0.00318696 | $75 | - |
| Sep-06 2024 | $0.00318707 | $0.00313656 | $0.00318707 | $0.00318424 | $3 | - |
| Sep-05 2024 | $0.00318415 | $0.00311131 | $0.00319954 | $0.00311171 | $8 | - |
| Sep-04 2024 | $0.00311177 | $0.00311161 | $0.00322827 | $0.00322607 | $64 | - |
| Sep-03 2024 | $0.00322655 | $0.00319978 | $0.00323566 | $0.00321681 | $118 | - |
| Sep-02 2024 | $0.00321661 | $0.00321628 | $0.00341236 | $0.00341193 | $1 | - |
| Sep-01 2024 | $0.00341228 | $0.00341109 | $0.00341543 | $0.00341176 | - | - |
| Aug-31 2024 | $0.00341178 | $0.00341131 | $0.0034658 | $0.0034374 | $66 | - |
| Aug-30 2024 | $0.00347271 | $0.00314102 | $0.00347332 | $0.00314206 | $203 | - |
| Aug-29 2024 | $0.00316116 | $0.00310055 | $0.00316116 | $0.00313293 | $64 | - |
| Aug-28 2024 | $0.00313113 | $0.00312945 | $0.00322958 | $0.00322835 | $8 | - |
| Aug-27 2024 | $0.00323013 | $0.00310634 | $0.00324977 | $0.00310634 | $9 | - |
| Aug-26 2024 | $0.00310694 | $0.00288783 | $0.00344169 | $0.00343836 | $778 | - |
| Aug-25 2024 | $0.00346126 | $0.00330343 | $0.00351478 | $0.00351248 | $173 | - |
| Aug-24 2024 | $0.00350179 | $0.00329049 | $0.00350179 | $0.00338764 | $244 | - |