시가총액 $4.03T
-0.91%
볼륨 24시간 $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
코인
33.567
+16
거래소
885
마지막 업데이트
1 분 전에
Sphere (SXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00021284 | $0.00021284 | $0.00021284 | $0.00021284 | - | $3,459 |
| Nov-10 2024 | $0.00021284 | $0.00021284 | $0.00021284 | $0.00021284 | - | $3,459 |
| Nov-09 2024 | $0.00021284 | $0.00021284 | $0.00021284 | $0.00021284 | - | $3,459 |
| Nov-08 2024 | $0.00021284 | $0.00021284 | $0.00021284 | $0.00021284 | - | $3,459 |
| Nov-07 2024 | $0.00021284 | $0.00021284 | $0.00021284 | $0.00021284 | - | $3,459 |
| Nov-06 2024 | $0.00021284 | $0.00021284 | $0.00021284 | $0.00021284 | - | $3,459 |
| Nov-05 2024 | $0.00021284 | $0.00021284 | $0.00021284 | $0.00021284 | - | $3,459 |
| Nov-04 2024 | $0.00021284 | $0.00021281 | $0.00021294 | $0.00021294 | - | $3,459 |
| Nov-03 2024 | $0.0002129 | $0.00021288 | $0.00021301 | $0.00021296 | - | $3,460 |
| Nov-02 2024 | $0.000213 | $0.00021288 | $0.000213 | $0.00021289 | - | $3,462 |
| Nov-01 2024 | $0.00021286 | $0.00021268 | $0.00021292 | $0.00021268 | - | $3,459 |
| Oct-31 2024 | $0.00021272 | $0.00021268 | $0.00021297 | $0.00021291 | - | $3,457 |
| Oct-30 2024 | $0.00021291 | $0.00021289 | $0.00021306 | $0.0002129 | - | $3,460 |
| Oct-29 2024 | $0.0002129 | $0.0002128 | $0.000213 | $0.00021287 | - | $3,460 |
| Oct-28 2024 | $0.00021285 | $0.00021266 | $0.00021293 | $0.00021272 | - | $3,459 |