시가총액 $4.59T
2.18%
볼륨 24시간 $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
Sphere AI (SPHERE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000228 | $0.00002254 | $0.00002328 | $0.00002254 | - | - |
| Oct-04 2025 | $0.00002254 | $0.00002254 | $0.00002332 | $0.00002332 | - | - |
| Oct-03 2025 | $0.00002332 | $0.00002095 | $0.00002332 | $0.00002095 | $43 | - |
| Oct-02 2025 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Oct-01 2025 | $0.0000208 | $0.00001927 | $0.0000208 | $0.00001927 | $34 | - |
| Sep-30 2025 | $0.00001927 | $0.00001927 | $0.00001984 | $0.00001984 | - | - |
| Sep-29 2025 | $0.00001984 | $0.00001925 | $0.00001984 | $0.00001925 | - | - |
| Sep-28 2025 | $0.00001925 | $0.00001919 | $0.00001925 | $0.00001919 | - | - |
| Sep-27 2025 | $0.00001919 | $0.00001888 | $0.00001919 | $0.00001901 | $24 | - |
| Sep-26 2025 | $0.00001901 | $0.00001845 | $0.00001907 | $0.00001864 | - | - |
| Sep-25 2025 | $0.00001864 | $0.00001864 | $0.00001986 | $0.00001986 | - | - |
| Sep-24 2025 | $0.00001986 | $0.00001986 | $0.00002065 | $0.00002065 | - | - |
| Sep-23 2025 | $0.00002065 | $0.00002058 | $0.00002065 | $0.00002058 | - | - |
| Sep-22 2025 | $0.00002058 | $0.00002058 | $0.00002287 | $0.00002287 | - | - |
| Sep-21 2025 | $0.00002287 | $0.00002267 | $0.00002287 | $0.00002267 | - | - |