시가총액 $4.14T
1.46%
볼륨 24시간 $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
코인
32.828
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001789 | $0.00001732 | $0.00001789 | $0.00001732 | - | - |
Aug-19 2025 | $0.00001732 | $0.00001732 | $0.00001788 | $0.00001788 | - | - |
Aug-18 2025 | $0.00001788 | $0.00001769 | $0.00001882 | $0.00001882 | - | - |
Aug-17 2025 | $0.00001882 | $0.00001841 | $0.00001888 | $0.00001841 | - | - |
Aug-16 2025 | $0.00001841 | $0.00001841 | $0.00002008 | $0.00002008 | - | - |
Aug-15 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
Aug-14 2025 | $0.00002008 | $0.00001972 | $0.00002049 | $0.00001972 | - | - |
Aug-13 2025 | $0.00001972 | $0.00001718 | $0.00001972 | $0.00001718 | - | - |
Aug-12 2025 | $0.00001718 | $0.00001718 | $0.00001812 | $0.00001803 | - | - |
Aug-11 2025 | $0.00001803 | $0.00001803 | $0.00001929 | $0.00001929 | $9 | - |
Aug-10 2025 | $0.00001929 | $0.00001929 | $0.00001954 | $0.00001954 | - | - |
Aug-09 2025 | $0.00001954 | $0.00001904 | $0.00001954 | $0.0000191 | - | - |
Aug-08 2025 | $0.0000191 | $0.0000184 | $0.00001917 | $0.0000184 | $1 | - |
Aug-07 2025 | $0.0000184 | $0.00001814 | $0.00001842 | $0.00001832 | - | - |
Aug-06 2025 | $0.00001832 | $0.00001778 | $0.00001832 | $0.00001785 | - | - |