시가총액 $2.66T
1.27%
볼륨 24시간 $173.99B
-10.86%
BTC % 54.87%
0.25%
ETH % 10.18%
0.98%
코인
34.480
+1
거래소
885
마지막 업데이트
0 초 전에
Sphere AI (SPHERE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000091258 | $0.0000091258 | $0.0000091258 | $0.0000091258 | - | - |
| Apr-09 2026 | $0.0000091258 | $0.0000091258 | $0.0000091335 | $0.0000091335 | - | - |
| Apr-08 2026 | $0.0000091335 | $0.0000091335 | $0.0000094245 | $0.0000094245 | - | - |
| Apr-07 2026 | $0.0000094414 | $0.0000088212 | $0.0000094414 | $0.0000090396 | $0 | - |
| Apr-06 2026 | $0.0000090396 | $0.0000089036 | $0.0000090396 | $0.0000089036 | - | - |
| Apr-05 2026 | $0.0000089036 | $0.0000087799 | $0.0000089036 | $0.0000087799 | $14 | - |
| Apr-04 2026 | $0.0000087799 | $0.0000087799 | $0.0000087799 | $0.0000087799 | - | - |
| Apr-03 2026 | $0.0000087799 | $0.0000087799 | $0.0000087799 | $0.0000087799 | - | - |
| Apr-02 2026 | $0.0000087799 | $0.0000087622 | $0.0000092756 | $0.0000092756 | - | - |
| Apr-01 2026 | $0.0000092756 | $0.0000092756 | $0.0000092756 | $0.0000092756 | - | - |
| Mar-31 2026 | $0.0000092756 | $0.0000092756 | $0.000009925 | $0.000009925 | - | - |
| Mar-30 2026 | $0.000009925 | $0.0000097073 | $0.0000101 | $0.0000097073 | - | - |
| Mar-29 2026 | $0.0000098085 | $0.0000097842 | $0.00001014 | $0.00001014 | - | - |
| Mar-28 2026 | $0.00001014 | $0.00001013 | $0.00001019 | $0.00001013 | - | - |
| Mar-27 2026 | $0.00001013 | $0.00001012 | $0.00001061 | $0.00001061 | - | - |