시가총액 $3.41T
-0.88%
볼륨 24시간 $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
코인
33.904
+2
거래소
885
마지막 업데이트
2 의사록 전에
Sphere AI (SPHERE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00001951 | $0.00001903 | $0.00002285 | $0.00002285 | $1,208 | - |
| Jan-05 2026 | $0.00002285 | $0.0000221 | $0.0000229 | $0.0000229 | $393 | - |
| Jan-04 2026 | $0.00002245 | $0.00002206 | $0.0000291 | $0.00002625 | $5,321 | - |
| Jan-03 2026 | $0.00002954 | $0.00001341 | $0.00010118 | $0.00001341 | $95,621 | - |
| Jan-02 2026 | $0.00001367 | $0.00001289 | $0.00001367 | $0.00001289 | $212 | - |
| Jan-01 2026 | $0.00001289 | $0.00001275 | $0.00001289 | $0.00001277 | - | - |
| Dec-31 2025 | $0.00001275 | $0.00001271 | $0.00001283 | $0.00001275 | - | - |
| Dec-30 2025 | $0.00001275 | $0.00001272 | $0.00001276 | $0.00001272 | - | - |
| Dec-29 2025 | $0.00001272 | $0.00001262 | $0.00001317 | $0.0000127 | - | - |
| Dec-28 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Dec-27 2025 | $0.00001238 | $0.00001219 | $0.00001238 | $0.00001238 | - | - |
| Dec-26 2025 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Dec-25 2025 | $0.00001238 | $0.00001225 | $0.00001238 | $0.00001227 | - | - |
| Dec-24 2025 | $0.00001227 | $0.00001227 | $0.00001269 | $0.00001269 | - | - |
| Dec-23 2025 | $0.00001262 | $0.00001262 | $0.00001286 | $0.00001286 | - | - |