시가총액 $3.90T
-4.47%
볼륨 24시간 $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
코인
33.568
+9
거래소
885
마지막 업데이트
2 의사록 전에
Sphere AI (SPHERE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00002064 | $0.00002052 | $0.00002109 | $0.00002052 | - | - |
| Oct-28 2025 | $0.00002052 | $0.00002052 | $0.0000214 | $0.00002133 | - | - |
| Oct-27 2025 | $0.00002133 | $0.00002129 | $0.00002167 | $0.00002129 | - | - |
| Oct-26 2025 | $0.00002068 | $0.0000206 | $0.00002068 | $0.00002065 | - | - |
| Oct-25 2025 | $0.00002065 | $0.00002043 | $0.00002068 | $0.0000206 | - | - |
| Oct-24 2025 | $0.0000206 | $0.00001849 | $0.0000206 | $0.00002049 | - | - |
| Oct-23 2025 | $0.00002049 | $0.00001965 | $0.0000205 | $0.00001965 | - | - |
| Oct-22 2025 | $0.00001965 | $0.00001965 | $0.00001989 | $0.00001989 | - | - |
| Oct-21 2025 | $0.00001989 | $0.00001989 | $0.00002069 | $0.00002069 | - | - |
| Oct-20 2025 | $0.00002069 | $0.00002 | $0.00002069 | $0.00002 | - | - |
| Oct-19 2025 | $0.00002 | $0.00002 | $0.00002097 | $0.00002097 | - | - |
| Oct-18 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Oct-17 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Oct-16 2025 | $0.00002097 | $0.00002097 | $0.00002251 | $0.00002251 | - | - |
| Oct-15 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |