시가총액 $2.39T
-0.58%
볼륨 24시간 $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
코인
34.257
+3
거래소
885
마지막 업데이트
25 초 전에
Speedy (SPEEDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00014172 | $0.00014172 | $0.00015085 | $0.00015085 | - | $141,728 |
| Feb-22 2026 | $0.00015839 | $0.00015839 | $0.00019463 | $0.00019463 | - | $158,394 |
| Feb-21 2026 | $0.00019463 | $0.00015464 | $0.00019463 | $0.00018862 | $627 | $194,632 |
| Feb-20 2026 | $0.00018862 | $0.00015064 | $0.00018862 | $0.00018131 | - | $188,625 |
| Feb-19 2026 | $0.00018131 | $0.00015644 | $0.00018337 | $0.00017507 | - | $181,317 |
| Feb-18 2026 | $0.00017507 | $0.00014573 | $0.00017507 | $0.00017213 | - | $175,072 |
| Feb-17 2026 | $0.00017213 | $0.0001478 | $0.00017261 | $0.00017251 | - | $172,134 |
| Feb-16 2026 | $0.00017251 | $0.00015632 | $0.00017777 | $0.00017777 | - | $172,516 |
| Feb-15 2026 | $0.00017777 | $0.00016637 | $0.00018113 | $0.00016637 | - | $177,775 |
| Feb-14 2026 | $0.00016293 | $0.00014453 | $0.00016293 | $0.00016092 | - | $162,940 |
| Feb-13 2026 | $0.00016092 | $0.00015145 | $0.00016092 | $0.00015286 | - | $160,923 |
| Feb-12 2026 | $0.00015286 | $0.0001418 | $0.00015618 | $0.00014955 | - | $152,861 |
| Feb-11 2026 | $0.00015457 | $0.00014157 | $0.00015713 | $0.00015713 | - | $154,578 |
| Feb-10 2026 | $0.00015713 | $0.00013449 | $0.00015713 | $0.0001425 | - | $157,132 |
| Feb-09 2026 | $0.0001425 | $0.00013592 | $0.00015478 | $0.00015478 | $1,250 | $142,504 |