시가총액 $3.49T
0.38%
볼륨 24시간 $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
코인
34.049
+11
거래소
885
마지막 업데이트
2 의사록 전에
Speedy (SPEEDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00027168 | $0.00025818 | $0.00027168 | $0.00025818 | - | $271,689 |
| Jan-13 2026 | $0.00025818 | $0.00025461 | $0.00026191 | $0.00026191 | - | $258,183 |
| Jan-12 2026 | $0.00026191 | $0.00025766 | $0.00027658 | $0.00025766 | - | $261,912 |
| Jan-11 2026 | $0.00025766 | $0.00024497 | $0.00026874 | $0.00025522 | - | $257,666 |
| Jan-10 2026 | $0.00025533 | $0.00025533 | $0.0002674 | $0.00026174 | $482 | $255,333 |
| Jan-09 2026 | $0.00026174 | $0.00025639 | $0.0002651 | $0.00025639 | - | $261,740 |
| Jan-08 2026 | $0.00025639 | $0.00022646 | $0.00025639 | $0.00023201 | $4,195 | $256,395 |
| Jan-07 2026 | $0.00024297 | $0.00024297 | $0.00025292 | $0.00025292 | $1,179 | $242,975 |
| Jan-06 2026 | $0.00025585 | $0.00023391 | $0.00026272 | $0.00025663 | $11,527 | $255,854 |
| Jan-05 2026 | $0.00024169 | $0.00023745 | $0.00029379 | $0.00029379 | $5,836 | $241,692 |
| Jan-04 2026 | $0.00029196 | $0.00024287 | $0.00030253 | $0.00026123 | - | $291,963 |
| Jan-03 2026 | $0.00026123 | $0.00026123 | $0.00026772 | $0.00026772 | - | $261,234 |
| Jan-02 2026 | $0.00026772 | $0.00024135 | $0.00026898 | $0.00024135 | - | $267,729 |
| Jan-01 2026 | $0.00023795 | $0.00023674 | $0.00023949 | $0.0002379 | - | $237,955 |
| Dec-31 2025 | $0.0002379 | $0.00022087 | $0.00025275 | $0.00023006 | - | $237,909 |