시가총액 $4.09T
-3%
볼륨 24시간 $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
Speedrun (RUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00146175 | $0.00113179 | $0.0017974 | $0.00178932 | $26,999 | - |
| Aug-18 2025 | $0.00165731 | $0.00163687 | $0.00243154 | $0.00243154 | $26,819 | - |
| Aug-17 2025 | $0.00244266 | $0.00196088 | $0.00244266 | $0.00213187 | $12,156 | - |
| Aug-16 2025 | $0.00211849 | $0.00176202 | $0.00211849 | $0.00176202 | $8,023 | - |
| Aug-15 2025 | $0.00176447 | $0.00173783 | $0.00211346 | $0.00194627 | $28,403 | - |
| Aug-14 2025 | $0.00171133 | $0.00171133 | $0.00341268 | $0.00328918 | $51,197 | - |
| Aug-13 2025 | $0.00370124 | $0.002038 | $0.00370124 | $0.00230553 | $169,205 | - |