시가총액 $3.37T
1.95%
볼륨 24시간 $253.20B
-18.92%
BTC % 54.74%
0.6%
ETH % 11.63%
-0.86%
코인
33.802
+11
거래소
885
마지막 업데이트
1 분 전에
Speedrun (RUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000055905 | $0.0000055905 | $0.0000058269 | $0.0000058269 | - | - |
| Dec-10 2025 | $0.0000059267 | $0.0000059267 | $0.0000060054 | $0.0000060054 | - | - |
| Dec-09 2025 | $0.0000060054 | $0.0000060054 | $0.0000060054 | $0.0000060054 | - | - |
| Dec-08 2025 | $0.0000060054 | $0.0000060054 | $0.0000063093 | $0.0000063093 | - | - |
| Dec-07 2025 | $0.0000063093 | $0.0000057934 | $0.0000063093 | $0.0000057934 | - | - |
| Dec-06 2025 | $0.0000057934 | $0.0000057934 | $0.0000057934 | $0.0000057934 | - | - |
| Dec-05 2025 | $0.0000057934 | $0.0000057934 | $0.0000062905 | $0.0000060846 | $36 | - |
| Dec-04 2025 | $0.0000060846 | $0.0000060846 | $0.00000735 | $0.00000735 | - | - |
| Dec-03 2025 | $0.00000735 | $0.0000065878 | $0.00000735 | $0.0000065878 | $44 | - |
| Dec-02 2025 | $0.0000065878 | $0.0000060489 | $0.0000065878 | $0.0000060489 | - | - |
| Dec-01 2025 | $0.0000060489 | $0.0000060489 | $0.0000066198 | $0.0000066198 | - | - |
| Nov-30 2025 | $0.0000066198 | $0.0000066198 | $0.0000080155 | $0.0000080155 | - | - |
| Nov-29 2025 | $0.0000073803 | $0.0000073803 | $0.0000076397 | $0.0000076397 | - | - |
| Nov-28 2025 | $0.0000076397 | $0.0000076397 | $0.0000084183 | $0.0000084183 | - | - |
| Nov-27 2025 | $0.0000084183 | $0.0000078133 | $0.0000085333 | $0.0000085333 | - | - |