시가총액 $4.59T 2.17%
볼륨 24시간 $393.30B 8.83%
BTC % 54.33% -0.44%
ETH % 12.32% 1.7%
코인 33.336 +13
거래소 885
마지막 업데이트 3 의사록 전에
Spectra SPECTRA

Spectra (SPECTRA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.020337 $0.019556 $0.020337 $0.019556 $7,858 -
Oct-04 2025 $0.019522 $0.019052 $0.022081 $0.022081 $36,238 -
Oct-03 2025 $0.022101 $0.021694 $0.022102 $0.021781 - -
Oct-02 2025 $0.021717 $0.021422 $0.022084 $0.021468 $8,677 -
Oct-01 2025 $0.021468 $0.021374 $0.023523 $0.022057 $11,875 -
Sep-30 2025 $0.022 $0.019793 $0.022355 $0.0199 $39,757 -
Sep-29 2025 $0.019843 $0.018481 $0.019868 $0.018922 $17,719 -
Sep-28 2025 $0.018768 $0.017159 $0.018891 $0.017255 $36,326 -
Sep-27 2025 $0.017255 $0.016957 $0.017598 $0.016957 $10,483 -
Sep-26 2025 $0.016957 $0.016086 $0.017006 $0.016185 $10,043 -
Sep-25 2025 $0.01623 $0.01559 $0.017342 $0.017337 $37,815 -
Sep-24 2025 $0.01746 $0.016779 $0.017537 $0.016997 - -
Sep-23 2025 $0.017402 $0.016636 $0.017658 $0.016715 $791 -
Sep-22 2025 $0.016704 $0.016663 $0.0192 $0.0192 - -
Sep-21 2025 $0.01927 $0.018374 $0.019479 $0.019414 $26,149 -

Spectra (SPECTRA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 276일 동안 분석, 03-01-2025일부터.