시가총액 $4.07T -3.22%
볼륨 24시간 $374.64B -2.46%
BTC % 55.26% 0.45%
ETH % 12.2% -2.04%
코인 32.814 +12
거래소 885
마지막 업데이트 3 의사록 전에
Spectra SPECTRA

Spectra (SPECTRA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.022948 $0.022922 $0.023908 $0.023865 $17,373 -
Aug-17 2025 $0.023825 $0.02282 $0.02399 $0.022853 $1,174 -
Aug-16 2025 $0.022892 $0.022744 $0.024121 $0.023891 $19,852 -
Aug-15 2025 $0.02391 $0.02334 $0.029096 $0.026968 $94,449 -
Aug-14 2025 $0.026843 $0.026321 $0.030009 $0.030009 $58,132 -
Aug-13 2025 $0.029957 $0.028077 $0.030106 $0.028104 $31,988 -
Aug-12 2025 $0.02802 $0.024175 $0.02802 $0.024437 $60,878 -
Aug-11 2025 $0.023938 $0.023936 $0.032022 $0.031901 $8,504 -
Aug-10 2025 $0.030684 $0.030648 $0.033719 $0.033488 $34,656 -
Aug-09 2025 $0.033417 $0.031027 $0.033582 $0.031075 $32,791 -
Aug-08 2025 $0.031161 $0.030876 $0.033309 $0.033101 $65,129 -
Aug-07 2025 $0.032319 $0.028339 $0.032319 $0.028562 $32,991 -
Aug-06 2025 $0.02854 $0.02825 $0.028967 $0.02887 $294 -
Aug-05 2025 $0.02887 $0.027419 $0.029142 $0.029142 $28,355 -
Aug-04 2025 $0.028951 $0.027417 $0.02896 $0.027852 $3,874 -

Spectra (SPECTRA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 228일 동안 분석, 03-01-2025일부터.