시가총액 $4.01T -1.19%
볼륨 24시간 $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
코인 33.567 +16
거래소 885
마지막 업데이트 2 의사록 전에
Spectra SPECTRA

Spectra (SPECTRA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.015387 $0.014644 $0.015387 $0.015143 $14,910 -
Oct-28 2025 $0.015217 $0.013653 $0.015681 $0.015241 $6,647 -
Oct-27 2025 $0.015259 $0.014749 $0.015486 $0.01478 - -
Oct-26 2025 $0.014767 $0.014455 $0.01553 $0.015446 $17,976 -
Oct-25 2025 $0.015477 $0.015399 $0.015756 $0.015756 $19,009 -
Oct-24 2025 $0.015756 $0.014524 $0.016008 $0.014524 - -
Oct-23 2025 $0.014518 $0.012757 $0.014774 $0.014026 $29,743 -
Oct-22 2025 $0.014158 $0.012924 $0.014682 $0.012924 $40,531 -
Oct-21 2025 $0.015188 $0.015188 $0.01778 $0.016626 $34,390 -
Oct-20 2025 $0.016624 $0.016343 $0.017249 $0.016972 $5,319 -
Oct-19 2025 $0.016985 $0.016303 $0.016985 $0.016654 $255 -
Oct-18 2025 $0.016654 $0.016485 $0.016709 $0.016485 $190 -
Oct-17 2025 $0.016486 $0.015834 $0.017136 $0.016973 $8,202 -
Oct-16 2025 $0.016977 $0.016854 $0.018004 $0.017091 $674 -
Oct-15 2025 $0.017087 $0.016973 $0.01758 $0.017448 $4,988 -

Spectra (SPECTRA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 300일 동안 분석, 03-01-2025일부터.