시가총액 $2.18T
-1.98%
볼륨 24시간 $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Spartan Protocol (SPARTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00465024 | $0.00463472 | $0.00466696 | $0.00463472 | $26,171 | $420,564 |
| Aug-30 2024 | $0.00464625 | $0.00464179 | $0.00481013 | $0.00477089 | $25,876 | $420,210 |
| Aug-29 2024 | $0.00477712 | $0.00463891 | $0.0048444 | $0.00467213 | $27,114 | $431,970 |
| Aug-28 2024 | $0.00470155 | $0.00457049 | $0.00477274 | $0.00465609 | $28,948 | $425,071 |
| Aug-27 2024 | $0.00465626 | $0.00463153 | $0.00498036 | $0.00492894 | $25,215 | $421,322 |
| Aug-26 2024 | $0.00492015 | $0.00492015 | $0.00504506 | $0.00504048 | $25,633 | $445,117 |
| Aug-25 2024 | $0.00503532 | $0.0050027 | $0.00504516 | $0.0050027 | $26,458 | $455,547 |
| Aug-24 2024 | $0.00500932 | $0.00492363 | $0.00502936 | $0.00492363 | $26,344 | $453,149 |
| Aug-23 2024 | $0.0049495 | $0.00494025 | $0.00516503 | $0.00499464 | $25,554 | $447,632 |
| Aug-22 2024 | $0.00499534 | $0.00496545 | $0.00507344 | $0.00503231 | $26,216 | $451,859 |
| Aug-21 2024 | $0.00503331 | $0.00481294 | $0.0050634 | $0.00486941 | $27,176 | $455,285 |
| Aug-20 2024 | $0.0048205 | $0.00479687 | $0.00488689 | $0.00482359 | $26,756 | $435,995 |
| Aug-19 2024 | $0.00480606 | $0.00478406 | $0.00483746 | $0.00483746 | $25,972 | $435,288 |
| Aug-18 2024 | $0.00484982 | $0.00483269 | $0.00499623 | $0.00485919 | $26,254 | $439,253 |
| Aug-17 2024 | $0.00488076 | $0.00472398 | $0.00488076 | $0.00473742 | $26,736 | $441,956 |