시가총액 $3.46T
0.24%
볼륨 24시간 $332.31B
39.95%
BTC % 54.91%
-0.27%
ETH % 11.11%
0.9%
코인
33.672
+2
거래소
885
마지막 업데이트
3 의사록 전에
Spartan Protocol (SPARTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00031694 | $0.00031559 | $0.00032679 | $0.00032486 | - | $23,702 |
| Nov-15 2025 | $0.00032474 | $0.00032211 | $0.00032742 | $0.00032268 | - | $24,285 |
| Nov-14 2025 | $0.000327 | $0.00030506 | $0.00033159 | $0.0003108 | - | $24,455 |
| Nov-13 2025 | $0.00031818 | $0.00031505 | $0.00034817 | $0.00033326 | - | $23,795 |
| Nov-12 2025 | $0.0003335 | $0.00032445 | $0.00034307 | $0.00034192 | - | $24,940 |
| Nov-11 2025 | $0.00034021 | $0.00034021 | $0.00035519 | $0.00035258 | - | $25,442 |
| Nov-10 2025 | $0.00035276 | $0.00035159 | $0.0003663 | $0.00036003 | - | $26,381 |
| Nov-09 2025 | $0.00036115 | $0.00035667 | $0.00041066 | $0.00041001 | - | $27,008 |
| Nov-08 2025 | $0.00041146 | $0.00040135 | $0.00044594 | $0.00044594 | - | $30,770 |
| Nov-07 2025 | $0.00044555 | $0.00037492 | $0.00044648 | $0.00037492 | - | $33,320 |
| Nov-06 2025 | $0.00037481 | $0.00035603 | $0.000378 | $0.00037621 | - | $28,030 |
| Nov-05 2025 | $0.00037606 | $0.00035229 | $0.000377 | $0.00036154 | - | $28,123 |
| Nov-04 2025 | $0.00036189 | $0.00035675 | $0.00042069 | $0.00036813 | - | $27,064 |
| Nov-03 2025 | $0.00036537 | $0.0003595 | $0.00045695 | $0.00045695 | - | $27,324 |
| Nov-02 2025 | $0.00045572 | $0.00045545 | $0.00047358 | $0.00047299 | - | $34,081 |