시가총액 $2.47T
0.12%
볼륨 24시간 $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
코인
28.922
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.09495 | $0.09495 | $0.100423 | $0.099584 | $14,950 | - |
Sep-27 2024 | $0.099148 | $0.09541 | $0.099875 | $0.097008 | $30,302 | - |
Sep-26 2024 | $0.095519 | $0.080902 | $0.100097 | $0.085373 | $49,682 | - |
Sep-25 2024 | $0.084371 | $0.067259 | $0.084371 | $0.067342 | $32,294 | - |
Sep-24 2024 | $0.067345 | $0.066778 | $0.068362 | $0.067865 | $11,374 | - |
Sep-23 2024 | $0.0677 | $0.066715 | $0.074934 | $0.071881 | $26,762 | - |
Sep-22 2024 | $0.071891 | $0.071391 | $0.076128 | $0.076019 | $3,902 | - |
Sep-21 2024 | $0.075997 | $0.073274 | $0.075997 | $0.073274 | $9,442 | - |
Sep-20 2024 | $0.073536 | $0.073536 | $0.0822 | $0.082036 | $8,495 | - |
Sep-19 2024 | $0.081946 | $0.078673 | $0.083291 | $0.079778 | $13,680 | - |
Sep-18 2024 | $0.080126 | $0.078939 | $0.080747 | $0.078939 | $13,796 | - |
Sep-17 2024 | $0.079571 | $0.076091 | $0.080265 | $0.076556 | $39,196 | - |
Sep-16 2024 | $0.077696 | $0.077476 | $0.083536 | $0.082302 | $21,942 | - |
Sep-15 2024 | $0.082901 | $0.082537 | $0.085512 | $0.085512 | $18,850 | - |
Sep-14 2024 | $0.085511 | $0.084453 | $0.087553 | $0.087553 | $16,145 | - |