시가총액 $2.47T 0.12%
볼륨 24시간 $101.79B 1.27%
BTC % 52.58% -0.34%
ETH % 12.95% -1.08%
코인 28.922 +11
거래소 885
마지막 업데이트 2 의사록 전에
SpartaDex SPARTA

SpartaDex (SPARTA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2024 $0.09495 $0.09495 $0.100423 $0.099584 $14,950 -
Sep-27 2024 $0.099148 $0.09541 $0.099875 $0.097008 $30,302 -
Sep-26 2024 $0.095519 $0.080902 $0.100097 $0.085373 $49,682 -
Sep-25 2024 $0.084371 $0.067259 $0.084371 $0.067342 $32,294 -
Sep-24 2024 $0.067345 $0.066778 $0.068362 $0.067865 $11,374 -
Sep-23 2024 $0.0677 $0.066715 $0.074934 $0.071881 $26,762 -
Sep-22 2024 $0.071891 $0.071391 $0.076128 $0.076019 $3,902 -
Sep-21 2024 $0.075997 $0.073274 $0.075997 $0.073274 $9,442 -
Sep-20 2024 $0.073536 $0.073536 $0.0822 $0.082036 $8,495 -
Sep-19 2024 $0.081946 $0.078673 $0.083291 $0.079778 $13,680 -
Sep-18 2024 $0.080126 $0.078939 $0.080747 $0.078939 $13,796 -
Sep-17 2024 $0.079571 $0.076091 $0.080265 $0.076556 $39,196 -
Sep-16 2024 $0.077696 $0.077476 $0.083536 $0.082302 $21,942 -
Sep-15 2024 $0.082901 $0.082537 $0.085512 $0.085512 $18,850 -
Sep-14 2024 $0.085511 $0.084453 $0.087553 $0.087553 $16,145 -

SpartaDex (SPARTA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 416일 동안 분석, 10-08-2023일부터.