시가총액 $2.18T
-1.61%
볼륨 24시간 $75.78B
-58.03%
BTC % 52.61%
0.19%
ETH % 13.63%
-0.22%
코인
28.652
+1
거래소
885
마지막 업데이트
1 분 전에
SpartaDex (SPARTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.089735 | $0.086591 | $0.089735 | $0.086591 | $4,583 | - |
| Aug-30 2024 | $0.089884 | $0.086494 | $0.092035 | $0.089682 | $30,990 | - |
| Aug-29 2024 | $0.091549 | $0.088467 | $0.09263 | $0.089 | $27,099 | - |
| Aug-28 2024 | $0.088937 | $0.08886 | $0.091476 | $0.091476 | $11,004 | - |
| Aug-27 2024 | $0.091479 | $0.090923 | $0.092814 | $0.091084 | $11,502 | - |
| Aug-26 2024 | $0.091097 | $0.08798 | $0.091378 | $0.088818 | $22,663 | - |
| Aug-25 2024 | $0.088868 | $0.087561 | $0.088945 | $0.088687 | $19,578 | - |
| Aug-24 2024 | $0.088949 | $0.088141 | $0.089693 | $0.088404 | $16,196 | - |
| Aug-23 2024 | $0.088564 | $0.087361 | $0.089158 | $0.089029 | $15,006 | - |
| Aug-22 2024 | $0.089028 | $0.086095 | $0.089043 | $0.08714 | $16,867 | - |
| Aug-21 2024 | $0.086622 | $0.086091 | $0.087404 | $0.086108 | $4,769 | - |
| Aug-20 2024 | $0.08611 | $0.085027 | $0.08669 | $0.085027 | $5,775 | - |
| Aug-19 2024 | $0.086187 | $0.086187 | $0.089775 | $0.089775 | $16,090 | - |
| Aug-18 2024 | $0.089767 | $0.089319 | $0.090027 | $0.089321 | $13,992 | - |
| Aug-17 2024 | $0.089308 | $0.089171 | $0.08999 | $0.089177 | $2,604 | - |