시가총액 $4.03T -2.49%
볼륨 24시간 $324.14B 11.46%
BTC % 55.11% -0.16%
ETH % 11.81% -1.86%
코인 33.561 +13
거래소 885
마지막 업데이트 1 분 전에
SpaceMine MINE

SpaceMine (MINE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00009405 $0.00008511 $0.00009862 $0.00008595 $21,308 -
Oct-27 2025 $0.0000859 $0.00008178 $0.00008967 $0.00008541 $18,054 -
Oct-26 2025 $0.00008346 $0.00007962 $0.00009384 $0.00008727 $17,351 -
Oct-25 2025 $0.00008761 $0.00008223 $0.00008948 $0.00008932 $17,480 -
Oct-24 2025 $0.00008347 $0.00008207 $0.00008932 $0.00008932 $17,382 -
Oct-23 2025 $0.00008933 $0.00008164 $0.00008949 $0.00008585 $18,230 -
Oct-22 2025 $0.00008579 $0.00008459 $0.00009005 $0.00008908 $17,199 -
Oct-21 2025 $0.00008817 $0.00008181 $0.00009461 $0.00008317 $17,255 -
Oct-20 2025 $0.00008541 $0.00008153 $0.00009414 $0.00008153 $16,889 -
Oct-19 2025 $0.00008151 $0.00008151 $0.00008885 $0.00008705 $17,886 -
Oct-18 2025 $0.00008701 $0.0000783 $0.00009464 $0.00008039 $18,090 -
Oct-17 2025 $0.00008041 $0.00007238 $0.00008385 $0.00008121 $16,257 -
Oct-16 2025 $0.00008401 $0.00007151 $0.0000844 $0.00007151 $17,321 -
Oct-15 2025 $0.00007139 $0.00007128 $0.00008483 $0.00007546 $17,007 -
Oct-14 2025 $0.00007531 $0.0000712 $0.00007687 $0.00007513 $17,849 -

SpaceMine (MINE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1293일 동안 분석, 15-04-2022일부터.