시가총액 $2.07T
0.84%
볼륨 24시간 $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
코인
28.705
+5
거래소
885
마지막 업데이트
3 의사록 전에
SpaceMine (MINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00110067 | $0.00082991 | $0.00110067 | $0.00093198 | $46,898 | - |
| Sep-07 2024 | $0.0009261 | $0.00091204 | $0.00128839 | $0.00108185 | $129,458 | - |
| Sep-06 2024 | $0.00123643 | $0.00060383 | $0.00143769 | $0.00060555 | $59,288 | - |
| Sep-05 2024 | $0.00060553 | $0.0005047 | $0.00065451 | $0.00055144 | $538 | - |
| Sep-04 2024 | $0.00055146 | $0.00051585 | $0.00060001 | $0.00051795 | $842 | - |
| Sep-03 2024 | $0.00054072 | $0.00054067 | $0.00060372 | $0.00058576 | $101 | - |
| Sep-02 2024 | $0.00058573 | $0.00051991 | $0.0006403 | $0.0005245 | $1,697 | - |
| Sep-01 2024 | $0.00052454 | $0.00052439 | $0.00056048 | $0.00055476 | $230 | - |
| Aug-31 2024 | $0.00055476 | $0.00051597 | $0.00057642 | $0.00055682 | $628 | - |
| Aug-30 2024 | $0.00055685 | $0.00049661 | $0.00068052 | $0.00068052 | $1,414 | - |
| Aug-29 2024 | $0.00068033 | $0.00068032 | $0.00071551 | $0.0006837 | $119 | - |
| Aug-28 2024 | $0.00068394 | $0.00068014 | $0.00072487 | $0.00072487 | $1,129 | - |
| Aug-27 2024 | $0.00072527 | $0.00069992 | $0.00075766 | $0.00075758 | $1,167 | - |
| Aug-26 2024 | $0.00075771 | $0.0007002 | $0.00080002 | $0.00070027 | $464 | - |
| Aug-25 2024 | $0.00070045 | $0.00070029 | $0.0007371 | $0.00073039 | $884 | - |