시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
2 의사록 전에
SPACE DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.000000000000052149800152 | $0.000000000000052149800152 | $0.000000000000054994462807 | $0.000000000000054994462807 | $0 | - |
| Nov-10 2024 | $0.000000000000054994462807 | $0.000000000000054994462807 | $0.000000000000057869896789 | $0.000000000000056730190379 | $78 | - |
| Nov-09 2024 | $0.000000000000056730190379 | $0.000000000000054779906199 | $0.000000000000058107907446 | $0.000000000000054779906199 | $32 | - |
| Nov-08 2024 | $0.000000000000054779906199 | $0.000000000000054779906199 | $0.000000000000054797999682 | $0.000000000000054797999682 | $10 | - |
| Nov-07 2024 | $0.000000000000054797999682 | $0.000000000000053131196233 | $0.000000000000054797999682 | $0.000000000000053131196233 | $12 | - |
| Nov-06 2024 | $0.000000000000053131196233 | $0.000000000000051443364236 | $0.000000000000053131196233 | $0.000000000000051443364236 | $10 | - |
| Nov-05 2024 | $0.000000000000051443364236 | $0.000000000000050835847791 | $0.000000000000051443364236 | $0.000000000000050835847791 | $11 | - |
| Nov-04 2024 | $0.000000000000050835847791 | $0.000000000000050835847791 | $0.000000000000051394417357 | $0.000000000000051394417357 | $9 | - |
| Nov-03 2024 | $0.000000000000051394417357 | $0.000000000000051029836541 | $0.000000000000051394417357 | $0.000000000000051245807611 | $12 | - |
| Nov-02 2024 | $0.000000000000051245807611 | $0.000000000000051245807611 | $0.000000000000054299948245 | $0.000000000000054299948245 | $27 | - |
| Nov-01 2024 | $0.000000000000054299948245 | $0.000000000000053462817294 | $0.000000000000054299948245 | $0.000000000000054266266866 | $17 | - |
| Oct-31 2024 | $0.000000000000054266266866 | $0.000000000000054266266866 | $0.000000000000055588486355 | $0.000000000000055588486355 | $27 | - |
| Oct-30 2024 | $0.000000000000055588486355 | $0.000000000000055588486355 | $0.000000000000056605410208 | $0.000000000000056145896494 | $12 | - |
| Oct-29 2024 | $0.000000000000056145896494 | $0.000000000000055197959303 | $0.000000000000056145896494 | $0.000000000000055197959303 | $10 | - |
| Oct-28 2024 | $0.000000000000055197959303 | $0.00000000000005427753807 | $0.000000000000055197959303 | $0.00000000000005427753807 | $12 | - |