시가총액 $3.26T
-3.95%
볼륨 24시간 $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
코인
33.681
+2
거래소
885
마지막 업데이트
1 분 전에
SPACE DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000041719247235 | $0.000000000000040573181188 | $0.000000000000041719247235 | $0.000000000000040573181188 | - | - |
| Nov-17 2025 | $0.000000000000040573181188 | $0.00000000000003994798857 | $0.000000000000041917364197 | $0.000000000000041917364197 | - | - |
| Nov-16 2025 | $0.000000000000041917364197 | $0.000000000000041917364197 | $0.000000000000042905603634 | $0.000000000000042905603634 | - | - |
| Nov-15 2025 | $0.000000000000042905603634 | $0.000000000000042338384592 | $0.000000000000043161763791 | $0.000000000000042338384592 | - | - |
| Nov-14 2025 | $0.000000000000042338384592 | $0.000000000000041341894823 | $0.000000000000042338384592 | $0.000000000000041341894823 | - | - |
| Nov-13 2025 | $0.000000000000041341894823 | $0.000000000000041341894823 | $0.0000000000000443265926 | $0.000000000000042881398025 | - | - |
| Nov-12 2025 | $0.000000000000042881398025 | $0.000000000000042881398025 | $0.000000000000044094315818 | $0.000000000000043997195291 | - | - |
| Nov-11 2025 | $0.000000000000043997195291 | $0.000000000000042902571372 | $0.000000000000045337145879 | $0.000000000000045337145879 | $41 | - |
| Nov-10 2025 | $0.000000000000045337145879 | $0.000000000000045337145879 | $0.000000000000046098113048 | $0.000000000000046098113048 | - | - |
| Nov-09 2025 | $0.000000000000046098113048 | $0.000000000000045511602297 | $0.000000000000046098113048 | $0.000000000000045511602297 | - | - |
| Nov-08 2025 | $0.000000000000045511602297 | $0.000000000000044777917359 | $0.000000000000046457003655 | $0.000000000000044777917359 | $49 | - |
| Nov-07 2025 | $0.000000000000044777917359 | $0.000000000000043505849313 | $0.000000000000044777917359 | $0.000000000000043505849313 | - | - |
| Nov-06 2025 | $0.000000000000043505849313 | $0.000000000000043505849313 | $0.000000000000044703838499 | $0.000000000000044703838499 | - | - |
| Nov-05 2025 | $0.000000000000044703838499 | $0.000000000000043560438602 | $0.000000000000044703838499 | $0.000000000000043731528315 | $44 | - |
| Nov-04 2025 | $0.000000000000043731528315 | $0.000000000000043731528315 | $0.000000000000051338955312 | $0.000000000000051338955312 | - | - |