시가총액 $3.47T
-1.7%
볼륨 24시간 $207.82B
-26.64%
BTC % 58.99%
0.96%
ETH % 8.64%
-3.47%
코인
31.868
+6
거래소
885
마지막 업데이트
2 의사록 전에
SPACE DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.000000000000032557605373 | $0.000000000000032557605373 | $0.000000000000033449925018 | $0.000000000000033449925018 | - | - |
| May-15 2025 | $0.000000000000033449925018 | $0.000000000000033147457294 | $0.000000000000033449925018 | $0.000000000000033147457294 | - | - |
| May-14 2025 | $0.000000000000033147457294 | $0.000000000000033147457294 | $0.000000000000033852497378 | $0.000000000000033852497378 | - | - |
| May-13 2025 | $0.000000000000033852497378 | $0.000000000000032898372129 | $0.000000000000033852497378 | $0.000000000000033289824623 | - | - |
| May-12 2025 | $0.000000000000033289824623 | $0.000000000000033061040875 | $0.000000000000033748791324 | $0.000000000000033061040875 | $20 | - |
| May-11 2025 | $0.000000000000033061040875 | $0.000000000000032908235242 | $0.000000000000033061040875 | $0.000000000000032908235242 | $20 | - |
| May-10 2025 | $0.000000000000032908235242 | $0.000000000000032908235242 | $0.000000000000032919838576 | $0.000000000000032919838576 | - | - |
| May-09 2025 | $0.000000000000032919838576 | $0.00000000000003188532368 | $0.000000000000032919838576 | $0.00000000000003188532368 | - | - |
| May-08 2025 | $0.00000000000003188532368 | $0.000000000000030855288936 | $0.00000000000003188532368 | $0.000000000000030855288936 | - | - |
| May-07 2025 | $0.000000000000030855288936 | $0.000000000000030663595727 | $0.000000000000030855288936 | $0.000000000000030663595727 | $15 | - |
| May-06 2025 | $0.000000000000030663595727 | $0.000000000000030589271205 | $0.000000000000030663595727 | $0.000000000000030589271205 | $15 | - |
| May-05 2025 | $0.000000000000030589271205 | $0.000000000000029856027557 | $0.000000000000030589271205 | $0.000000000000029856027557 | - | - |
| May-04 2025 | $0.000000000000029856027557 | $0.000000000000029856027557 | $0.000000000000030460691538 | $0.000000000000030460691538 | - | - |
| May-03 2025 | $0.000000000000030460691538 | $0.000000000000030106744888 | $0.000000000000030490579127 | $0.000000000000030490579127 | - | - |
| May-02 2025 | $0.000000000000030490579127 | $0.000000000000030383850778 | $0.000000000000030490579127 | $0.000000000000030383850778 | - | - |