시가총액 $2.63T
1.43%
볼륨 24시간 $107.99B
BTC % 54.65%
0.18%
ETH % 9.73%
0.61%
코인
34.341
+1
거래소
885
마지막 업데이트
43 초 전에
SPACE DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000000000026337141004 | $0.000000000000026318681501 | $0.000000000000026635543819 | $0.000000000000026318681501 | - | - |
| Mar-13 2026 | $0.000000000000026318681501 | $0.000000000000025957372503 | $0.000000000000026646272437 | $0.000000000000025957372503 | - | - |
| Mar-12 2026 | $0.000000000000025957372503 | $0.000000000000025957372503 | $0.000000000000026536552845 | $0.000000000000026536552845 | - | - |
| Mar-11 2026 | $0.000000000000026536552845 | $0.000000000000025369877445 | $0.000000000000026536552845 | $0.000000000000025400070822 | - | - |
| Mar-10 2026 | $0.000000000000025444944877 | $0.000000000000025444944877 | $0.000000000000025444944877 | $0.000000000000025444944877 | - | - |
| Mar-09 2026 | $0.000000000000025444944877 | $0.000000000000024513228257 | $0.000000000000025444944877 | $0.000000000000024513228257 | - | - |
| Mar-08 2026 | $0.000000000000024513228257 | $0.000000000000024513228257 | $0.000000000000025030129735 | $0.000000000000024626290399 | - | - |
| Mar-07 2026 | $0.000000000000024626290399 | $0.000000000000024626290399 | $0.000000000000024916400008 | $0.000000000000024916400008 | - | - |
| Mar-06 2026 | $0.000000000000024916400008 | $0.000000000000024916400008 | $0.000000000000026176454255 | $0.000000000000026176454255 | - | - |
| Mar-05 2026 | $0.000000000000026176454255 | $0.000000000000026125406679 | $0.000000000000026176454255 | $0.000000000000026125406679 | - | - |
| Mar-04 2026 | $0.000000000000026125406679 | $0.000000000000025445436585 | $0.000000000000026125406679 | $0.000000000000025445436585 | - | - |
| Mar-03 2026 | $0.000000000000025728865168 | $0.000000000000025728865168 | $0.000000000000025728865168 | $0.000000000000025728865168 | - | - |
| Mar-02 2026 | $0.000000000000025728865168 | $0.000000000000025047586603 | $0.000000000000025728865168 | $0.000000000000025047586603 | - | - |
| Mar-01 2026 | $0.000000000000025047586603 | $0.000000000000024527636076 | $0.000000000000025054716778 | $0.000000000000025054716778 | - | - |
| Feb-28 2026 | $0.000000000000025054716778 | $0.000000000000024855387241 | $0.000000000000025761794428 | $0.000000000000025761794428 | $32 | - |