시가총액 $4.09T
-1.01%
볼륨 24시간 $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
SPACE DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000032820250267 | $0.00000000000003211165872 | $0.000000000000032820250267 | $0.00000000000003211165872 | - | - |
| Aug-19 2025 | $0.00000000000003211165872 | $0.00000000000003211165872 | $0.000000000000033433101639 | $0.000000000000033433101639 | - | - |
| Aug-18 2025 | $0.000000000000033433101639 | $0.000000000000032931888723 | $0.000000000000034655575809 | $0.000000000000034655575809 | - | - |
| Aug-17 2025 | $0.000000000000034655575809 | $0.000000000000033873142997 | $0.000000000000034655575809 | $0.000000000000033873142997 | - | - |
| Aug-16 2025 | $0.000000000000033873142997 | $0.000000000000033139600108 | $0.000000000000033873142997 | $0.000000000000033139600108 | - | - |
| Aug-15 2025 | $0.000000000000033139600108 | $0.000000000000033139600108 | $0.000000000000034930510414 | $0.000000000000033880594242 | - | - |
| Aug-14 2025 | $0.000000000000033880594242 | $0.000000000000032719597182 | $0.000000000000033880594242 | $0.000000000000032719597182 | - | - |
| Aug-13 2025 | $0.000000000000032719597182 | $0.000000000000031880052017 | $0.000000000000033243182766 | $0.000000000000033243182766 | - | - |
| Aug-12 2025 | $0.000000000000033243182766 | $0.00000000000003246352347 | $0.000000000000033243182766 | $0.00000000000003246352347 | - | - |
| Aug-11 2025 | $0.00000000000003246352347 | $0.000000000000031730383896 | $0.00000000000003246352347 | $0.000000000000031730383896 | - | - |
| Aug-10 2025 | $0.000000000000031730383896 | $0.000000000000031730383896 | $0.00000000000003194964846 | $0.00000000000003194964846 | - | - |
| Aug-09 2025 | $0.00000000000003194964846 | $0.000000000000031198976968 | $0.00000000000003194964846 | $0.000000000000031198976968 | - | - |
| Aug-08 2025 | $0.000000000000031198976968 | $0.0000000000000304965812 | $0.000000000000031198976968 | $0.0000000000000304965812 | - | - |
| Aug-07 2025 | $0.0000000000000304965812 | $0.000000000000029626839782 | $0.0000000000000304965812 | $0.000000000000030127046641 | - | - |
| Aug-06 2025 | $0.000000000000030127046641 | $0.000000000000029837242129 | $0.000000000000030127046641 | $0.000000000000029837242129 | - | - |