시가총액 $3.40T
-1.66%
볼륨 24시간 $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
코인
32.208
+35
거래소
885
마지막 업데이트
10 초 전에
SPACE DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000000000026242185541 | $0.000000000000026242185541 | $0.000000000000026958715031 | $0.000000000000026958715031 | - | - |
| Jun-18 2025 | $0.000000000000026958715031 | $0.000000000000026958715031 | $0.000000000000027033488929 | $0.000000000000027033488929 | - | - |
| Jun-17 2025 | $0.000000000000027033488929 | $0.000000000000027033488929 | $0.000000000000027578844437 | $0.000000000000027578844437 | - | - |
| Jun-16 2025 | $0.000000000000027578844437 | $0.000000000000026795856605 | $0.000000000000027578844437 | $0.000000000000026795856605 | - | - |
| Jun-15 2025 | $0.000000000000026795856605 | $0.000000000000026755614822 | $0.000000000000026795856605 | $0.000000000000026755614822 | - | - |
| Jun-14 2025 | $0.000000000000026755614822 | $0.000000000000026755614822 | $0.0000000000000269399656 | $0.0000000000000269399656 | - | - |
| Jun-13 2025 | $0.0000000000000269399656 | $0.0000000000000269399656 | $0.000000000000027687777191 | $0.000000000000027687777191 | - | - |
| Jun-12 2025 | $0.000000000000027687777191 | $0.000000000000027687777191 | $0.000000000000027898001326 | $0.000000000000027898001326 | - | - |
| Jun-11 2025 | $0.000000000000027898001326 | $0.000000000000027898001326 | $0.000000000000027957402845 | $0.000000000000027957402845 | - | - |
| Jun-10 2025 | $0.000000000000027957402845 | $0.000000000000027464697413 | $0.000000000000027957402845 | $0.000000000000027464697413 | - | - |
| Jun-09 2025 | $0.000000000000027464697413 | $0.000000000000027335477296 | $0.000000000000027790147591 | $0.000000000000027335477296 | - | - |
| Jun-08 2025 | $0.000000000000026670046096 | $0.000000000000026670046096 | $0.000000000000027132682307 | $0.000000000000027132682307 | - | - |
| Jun-07 2025 | $0.00000000000002684098336 | $0.00000000000002684098336 | $0.00000000000002684098336 | $0.00000000000002684098336 | - | - |
| Jun-06 2025 | $0.00000000000002684098336 | $0.000000000000026641581721 | $0.000000000000027145720073 | $0.000000000000027145720073 | - | - |
| Jun-05 2025 | $0.000000000000027145720073 | $0.000000000000027145720073 | $0.000000000000027810747779 | $0.000000000000027810747779 | - | - |