시가총액 $4.61T 2.37%
볼륨 24시간 $382.77B 7.12%
BTC % 54.38% -0.16%
ETH % 12.32% 1.29%
코인 33.336 +13
거래소 885
마지막 업데이트 1 분 전에
SPACE DRAGON DRAGON

SPACE DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.000000000000083521402732 $0.000000000000083268422044 $0.000000000000084392173975 $0.000000000000083268422044 - -
Oct-04 2025 $0.000000000000083268422044 $0.000000000000083268422044 $0.000000000000084166046403 $0.000000000000084166046403 - -
Oct-03 2025 $0.000000000000084166046403 $0.000000000000078777875295 $0.000000000000084242450188 $0.000000000000078777875295 - -
Oct-02 2025 $0.000000000000078777875295 $0.000000000000078372722178 $0.000000000000079623137166 $0.000000000000078372722178 - -
Oct-01 2025 $0.000000000000078372722178 $0.000000000000076512178792 $0.000000000000078761194924 $0.000000000000076512178792 - -
Sep-30 2025 $0.000000000000076512178792 $0.000000000000076512178792 $0.000000000000078460940685 $0.000000000000078460940685 - -
Sep-29 2025 $0.000000000000078460940685 $0.000000000000075042902624 $0.000000000000078460940685 $0.000000000000075042902624 - -
Sep-28 2025 $0.000000000000075042902624 $0.000000000000075042902624 $0.000000000000075717370794 $0.000000000000075132210115 - -
Sep-27 2025 $0.000000000000075132210115 $0.0000000000000731220899 $0.000000000000075132210115 $0.00000000000007428410982 - -
Sep-26 2025 $0.00000000000007428410982 $0.00000000000007428410982 $0.000000000000075599696075 $0.000000000000075599696075 - -
Sep-25 2025 $0.000000000000075599696075 $0.000000000000075599696075 $0.000000000000079351469826 $0.000000000000079351469826 - -
Sep-24 2025 $0.000000000000079351469826 $0.000000000000079351469826 $0.000000000000079888422671 $0.000000000000079888422671 - -
Sep-23 2025 $0.000000000000079888422671 $0.00000000000007710939464 $0.000000000000079888422671 $0.00000000000007710939464 - -
Sep-22 2025 $0.00000000000007710939464 $0.00000000000007710939464 $0.000000000000087931485594 $0.000000000000087931485594 - -
Sep-21 2025 $0.000000000000088357427367 $0.000000000000088357427367 $0.000000000000092301160272 $0.000000000000090954747174 - -

SPACE DRAGON (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 629일 동안 분석, 16-01-2024일부터.