시가총액 $3.26T
-4.64%
볼륨 24시간 $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
코인
33.682
+3
거래소
885
마지막 업데이트
2 의사록 전에
SPACE DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000047526874588 | $0.000000000000045574252954 | $0.000000000000047526874588 | $0.000000000000045574252954 | - | - |
| Nov-17 2025 | $0.000000000000045574252954 | $0.000000000000045574252954 | $0.000000000000047168035855 | $0.000000000000047168035855 | - | - |
| Nov-16 2025 | $0.000000000000047168035855 | $0.000000000000047168035855 | $0.000000000000047266902449 | $0.000000000000047266902449 | - | - |
| Nov-15 2025 | $0.000000000000047266902449 | $0.000000000000046790892479 | $0.000000000000047266902449 | $0.000000000000046790892479 | - | - |
| Nov-14 2025 | $0.000000000000046790892479 | $0.000000000000045651474803 | $0.000000000000046790892479 | $0.000000000000045651474803 | - | - |
| Nov-13 2025 | $0.000000000000045651474803 | $0.000000000000045651474803 | $0.000000000000048012039803 | $0.000000000000048012039803 | - | - |
| Nov-12 2025 | $0.000000000000048012039803 | $0.000000000000048012039803 | $0.000000000000049074615424 | $0.000000000000048856897862 | - | - |
| Nov-11 2025 | $0.000000000000048856897862 | $0.000000000000048856897862 | $0.000000000000049710730528 | $0.000000000000049710730528 | $53 | - |
| Nov-10 2025 | $0.000000000000049710730528 | $0.000000000000049710730528 | $0.000000000000050604304385 | $0.000000000000050604304385 | - | - |
| Nov-09 2025 | $0.000000000000050604304385 | $0.000000000000049971697009 | $0.000000000000050604304385 | $0.000000000000049971697009 | - | - |
| Nov-08 2025 | $0.000000000000049971697009 | $0.000000000000049751636147 | $0.000000000000050415862258 | $0.000000000000049751636147 | $25 | - |
| Nov-07 2025 | $0.000000000000049751636147 | $0.000000000000047559857564 | $0.000000000000049751636147 | $0.000000000000047559857564 | - | - |
| Nov-06 2025 | $0.000000000000047559857564 | $0.000000000000047559857564 | $0.000000000000049719449503 | $0.000000000000049604045198 | - | - |
| Nov-05 2025 | $0.000000000000048638935989 | $0.000000000000047070761095 | $0.000000000000048638935989 | $0.000000000000047070761095 | $29 | - |
| Nov-04 2025 | $0.000000000000047070761095 | $0.000000000000047070761095 | $0.000000000000050310345321 | $0.000000000000050310345321 | - | - |