시가총액 $2.41T
-4.03%
볼륨 24시간 $136.54B
24.01%
BTC % 53.93%
-0.27%
ETH % 9.36%
-1.17%
코인
34.248
+5
거래소
885
마지막 업데이트
1 분 전에
SPACE DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000028694855304 | $0.000000000000028465136835 | $0.000000000000029291388103 | $0.000000000000028465136835 | - | - |
| Feb-20 2026 | $0.000000000000028465136835 | $0.000000000000027836435576 | $0.000000000000028465136835 | $0.000000000000028009782865 | - | - |
| Feb-19 2026 | $0.000000000000028009782865 | $0.000000000000028009782865 | $0.000000000000028925658902 | $0.000000000000028925658902 | - | - |
| Feb-18 2026 | $0.000000000000028925658902 | $0.000000000000028449744508 | $0.000000000000028925658902 | $0.000000000000028449744508 | - | - |
| Feb-17 2026 | $0.000000000000028449744508 | $0.000000000000028449744508 | $0.000000000000029040671147 | $0.000000000000029040671147 | - | - |
| Feb-16 2026 | $0.000000000000029040671147 | $0.000000000000028602054038 | $0.000000000000029193673778 | $0.000000000000029193673778 | - | - |
| Feb-15 2026 | $0.000000000000029193673778 | $0.000000000000029193673778 | $0.000000000000029772205814 | $0.000000000000029772205814 | - | - |
| Feb-14 2026 | $0.000000000000029772205814 | $0.000000000000028687740335 | $0.000000000000029772205814 | $0.000000000000028687740335 | - | - |
| Feb-13 2026 | $0.000000000000028687740335 | $0.000000000000028687740335 | $0.000000000000028809268703 | $0.000000000000028809268703 | - | - |
| Feb-12 2026 | $0.000000000000028809268703 | $0.000000000000028184426176 | $0.000000000000028809268703 | $0.000000000000028184426176 | - | - |
| Feb-11 2026 | $0.000000000000028184426176 | $0.000000000000028184426176 | $0.000000000000028927388082 | $0.000000000000028927388082 | - | - |
| Feb-10 2026 | $0.000000000000028927388082 | $0.000000000000028927388082 | $0.000000000000029132333828 | $0.000000000000029132333828 | - | - |
| Feb-09 2026 | $0.000000000000029132333828 | $0.000000000000029132333828 | $0.000000000000030009821645 | $0.000000000000030009821645 | - | - |
| Feb-08 2026 | $0.000000000000030009821645 | $0.000000000000029785820732 | $0.000000000000030053803166 | $0.000000000000029785820732 | - | - |
| Feb-07 2026 | $0.000000000000029785820732 | $0.000000000000029785820732 | $0.000000000000031251429314 | $0.000000000000031251429314 | - | - |