시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
2 의사록 전에
SPACE DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.000000000000042807684145 | $0.00000000000004165564488 | $0.000000000000042807684145 | $0.00000000000004165564488 | - | - |
| Dec-18 2025 | $0.00000000000004165564488 | $0.00000000000004165564488 | $0.000000000000042380961111 | $0.000000000000042380961111 | - | - |
| Dec-17 2025 | $0.000000000000042380961111 | $0.000000000000042380961111 | $0.00000000000004474719614 | $0.00000000000004474719614 | - | - |
| Dec-16 2025 | $0.00000000000004474719614 | $0.000000000000043668456736 | $0.00000000000004474719614 | $0.000000000000043668456736 | - | - |
| Dec-15 2025 | $0.000000000000045547959615 | $0.000000000000045547959615 | $0.000000000000045547959615 | $0.000000000000045547959615 | - | - |
| Dec-14 2025 | $0.000000000000045547959615 | $0.000000000000044855048153 | $0.000000000000045547959615 | $0.000000000000044855048153 | - | - |
| Dec-13 2025 | $0.000000000000044855048153 | $0.000000000000044611311693 | $0.000000000000044855048153 | $0.000000000000044611311693 | - | - |
| Dec-12 2025 | $0.000000000000044173840971 | $0.000000000000044173840971 | $0.000000000000044173840971 | $0.000000000000044173840971 | - | - |
| Dec-11 2025 | $0.000000000000044173840971 | $0.000000000000044029413738 | $0.00000000000004525329528 | $0.00000000000004525329528 | - | - |
| Dec-10 2025 | $0.00000000000004525329528 | $0.00000000000004525329528 | $0.000000000000045401905749 | $0.000000000000045401905749 | - | - |
| Dec-09 2025 | $0.000000000000045401905749 | $0.000000000000045224739078 | $0.000000000000045401905749 | $0.000000000000045262881584 | - | - |
| Dec-08 2025 | $0.000000000000045262881584 | $0.000000000000044560555383 | $0.000000000000045262881584 | $0.000000000000044560555383 | - | - |
| Dec-07 2025 | $0.000000000000044560555383 | $0.000000000000044560555383 | $0.000000000000044908630896 | $0.000000000000044908630896 | - | - |
| Dec-06 2025 | $0.000000000000044908630896 | $0.000000000000044024029082 | $0.000000000000044908630896 | $0.000000000000044024029082 | - | - |
| Dec-05 2025 | $0.000000000000044024029082 | $0.000000000000044024029082 | $0.000000000000045530506733 | $0.000000000000045530506733 | $22 | - |