시가총액 $2.43T
-0.54%
볼륨 24시간 $155.04B
16.98%
BTC % 55.38%
-0.18%
ETH % 12.07%
-0.33%
코인
29.399
+18
거래소
885
마지막 업데이트
8 초 전에
Soul Society (HON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000028205 | $0.0000028205 | $0.0000028205 | $0.0000028205 | - | - |
| Oct-04 2024 | $0.0000028205 | $0.0000028205 | $0.0000028205 | $0.0000028205 | - | - |
| Oct-03 2024 | $0.0000028205 | $0.0000028205 | $0.0000028205 | $0.0000028205 | - | - |
| Oct-02 2024 | $0.0000028205 | $0.0000028205 | $0.0000028205 | $0.0000028205 | - | - |
| Oct-01 2024 | $0.0000028205 | $0.0000028205 | $0.0000028205 | $0.0000028205 | - | - |
| Sep-30 2024 | $0.0000028205 | $0.0000028205 | $0.0000028205 | $0.0000028205 | - | - |
| Sep-29 2024 | $0.0000028205 | $0.0000028205 | $0.0000028205 | $0.0000028205 | - | - |
| Sep-28 2024 | $0.0000028205 | $0.0000017602 | $0.0000111 | $0.0000040606 | - | - |
| Sep-27 2024 | $0.0000034911 | $0.0000027802 | $0.0000067029 | $0.0000067012 | $262 | - |
| Sep-26 2024 | $0.0000067011 | $0.0000044991 | $0.0000095025 | $0.000006398 | $743 | - |
| Sep-25 2024 | $0.0000054888 | $0.00000377 | $0.00001467 | $0.00001399 | $1,019 | - |
| Sep-24 2024 | $0.00001399 | $0.00001399 | $0.00001591 | $0.000015 | $226 | - |
| Sep-23 2024 | $0.000015 | $0.00001431 | $0.00002324 | $0.00002323 | $542 | - |
| Sep-22 2024 | $0.00002315 | $0.00002302 | $0.00002315 | $0.0000231 | $232 | - |
| Sep-21 2024 | $0.0000231 | $0.0000195 | $0.0000231 | $0.00002013 | $81 | - |