시가총액 $2.27T
1.33%
볼륨 24시간 $131.29B
-47.65%
BTC % 50.25%
0.43%
ETH % 16.21%
-0.37%
코인
28.011
+12
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00071225 | $0.00070133 | $0.00079755 | $0.00079015 | $189,936 | - |
| Jul-07 2024 | $0.00078202 | $0.00073726 | $0.00094861 | $0.00075223 | $153,413 | - |
| Jul-06 2024 | $0.00074619 | $0.00068106 | $0.00078036 | $0.00070075 | $117,249 | - |
| Jul-05 2024 | $0.0007117 | $0.00070334 | $0.00081833 | $0.00076939 | $83,851 | - |
| Jul-04 2024 | $0.00077063 | $0.0006828 | $0.00083587 | $0.00083405 | $50,216 | - |
| Jul-03 2024 | $0.00085176 | $0.00082588 | $0.00100774 | $0.00098347 | $24,034 | - |
| Jul-02 2024 | $0.00101449 | $0.00101449 | $0.00115172 | $0.00115172 | $16,345 | - |
| Jul-01 2024 | $0.00115158 | $0.00102104 | $0.00126347 | $0.00126347 | $28,432 | - |
| Jun-30 2024 | $0.00126398 | $0.00103946 | $0.00136739 | $0.00111751 | $69,659 | - |
| Jun-29 2024 | $0.00112841 | $0.00107167 | $0.00130184 | $0.00120975 | $59,813 | - |
| Jun-28 2024 | $0.00120915 | $0.0012074 | $0.00146192 | $0.00145694 | $63,189 | - |
| Jun-27 2024 | $0.00148815 | $0.00144515 | $0.00188784 | $0.00188784 | $47,839 | - |
| Jun-26 2024 | $0.00194431 | $0.00174668 | $0.00227309 | $0.00179513 | $71,463 | - |
| Jun-25 2024 | $0.00179092 | $0.00166895 | $0.00179171 | $0.0017013 | $97,494 | - |
| Jun-24 2024 | $0.00172501 | $0.00163588 | $0.00190637 | $0.00190637 | $70,501 | - |