시가총액 $2.31T
-1.78%
볼륨 24시간 $133.68B
-37.03%
BTC % 51.98%
0.55%
ETH % 15.15%
-0.79%
코인
28.372
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00041608 | $0.00039153 | $0.00062673 | $0.00056693 | $393,696 | - |
Aug-01 2024 | $0.000567 | $0.000567 | $0.00065878 | $0.00060917 | $264,946 | - |
Jul-31 2024 | $0.00060824 | $0.00059757 | $0.00088783 | $0.00067723 | $390,892 | - |
Jul-30 2024 | $0.00070686 | $0.00052976 | $0.00077864 | $0.00073492 | $284,227 | - |
Jul-29 2024 | $0.00075079 | $0.00075079 | $0.00115587 | $0.00110803 | $402,717 | - |
Jul-28 2024 | $0.00100133 | $0.00093476 | $0.00163166 | $0.0015915 | $425,832 | - |
Jul-27 2024 | $0.00162026 | $0.00150989 | $0.00202715 | $0.00156477 | $379,472 | - |
Jul-26 2024 | $0.0016351 | $0.00125295 | $0.00193239 | $0.00126872 | $408,579 | - |
Jul-25 2024 | $0.00128086 | $0.00127925 | $0.00158146 | $0.00158146 | $263,397 | - |
Jul-24 2024 | $0.00158498 | $0.00156146 | $0.00212862 | $0.00209602 | $289,363 | - |
Jul-23 2024 | $0.0020713 | $0.00200368 | $0.00218666 | $0.00215715 | $361,026 | - |
Jul-22 2024 | $0.00223429 | $0.00222425 | $0.00271925 | $0.00263106 | $240,082 | - |
Jul-21 2024 | $0.00264001 | $0.00253228 | $0.00301502 | $0.00288585 | $313,052 | - |
Jul-20 2024 | $0.00287688 | $0.00280695 | $0.00375858 | $0.00320898 | $501,024 | - |
Jul-19 2024 | $0.00332176 | $0.00237438 | $0.00337048 | $0.00237438 | $709,703 | - |