시가총액 $3.18T
0.13%
볼륨 24시간 $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
코인
33.858
+5
거래소
885
마지막 업데이트
1 분 전에
SoSoValue (SOSO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.559349 | $0.549046 | $0.560506 | $0.553366 | $5,813,171 | $153,690,513 |
| Dec-23 2025 | $0.551942 | $0.549803 | $0.559474 | $0.558837 | $6,193,181 | $151,655,469 |
| Dec-22 2025 | $0.558826 | $0.553861 | $0.564224 | $0.553861 | $5,652,293 | $153,546,737 |
| Dec-21 2025 | $0.552076 | $0.548898 | $0.558553 | $0.554598 | $7,843,820 | $151,692,111 |
| Dec-20 2025 | $0.553616 | $0.551624 | $0.555132 | $0.553176 | $5,980,182 | $152,115,320 |
| Dec-19 2025 | $0.554023 | $0.535721 | $0.554023 | $0.538733 | $7,962,547 | $152,227,207 |
| Dec-18 2025 | $0.536774 | $0.532728 | $0.551089 | $0.539448 | $10,830,060 | $147,487,556 |
| Dec-17 2025 | $0.539547 | $0.536496 | $0.556354 | $0.548619 | $12,022,887 | $148,249,756 |
| Dec-16 2025 | $0.547716 | $0.542968 | $0.558185 | $0.558185 | $10,913,091 | $150,494,268 |
| Dec-15 2025 | $0.556728 | $0.553546 | $0.577408 | $0.567923 | $11,745,671 | $152,970,462 |
| Dec-14 2025 | $0.56681 | $0.56161 | $0.568657 | $0.565144 | $8,876,020 | $155,740,546 |
| Dec-13 2025 | $0.563802 | $0.563802 | $0.575934 | $0.570126 | $7,892,842 | $154,914,197 |
| Dec-12 2025 | $0.5704 | $0.565588 | $0.589249 | $0.586987 | $8,554,575 | $156,726,891 |
| Dec-11 2025 | $0.584947 | $0.57577 | $0.58871 | $0.58871 | $8,872,021 | $160,724,041 |
| Dec-10 2025 | $0.59069 | $0.581771 | $0.59511 | $0.584554 | $9,496,139 | $162,301,971 |