시가총액 $4.50T 1.33%
볼륨 24시간 $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
코인 33.319 +11
거래소 885
마지막 업데이트 3 의사록 전에
SoSoValue SOSO

SoSoValue (SOSO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.74018 $0.727157 $0.743535 $0.729917 $10,824,967 $203,376,886
Oct-01 2025 $0.725497 $0.706156 $0.732054 $0.711291 $10,263,964 $199,342,586
Sep-30 2025 $0.708889 $0.701142 $0.717989 $0.716653 $10,424,076 $194,779,267
Sep-29 2025 $0.710626 $0.698142 $0.71325 $0.71325 $10,889,045 $195,256,352
Sep-28 2025 $0.715648 $0.698452 $0.717732 $0.717732 $9,933,270 $196,636,288
Sep-27 2025 $0.719105 $0.710525 $0.719682 $0.710576 $8,685,922 $197,586,061
Sep-26 2025 $0.707647 $0.687428 $0.712687 $0.687428 $9,911,055 $194,437,784
Sep-25 2025 $0.688822 $0.676006 $0.694839 $0.694839 $11,088,853 $189,265,388
Sep-24 2025 $0.693678 $0.693614 $0.701966 $0.695263 $10,658,809 $190,599,577
Sep-23 2025 $0.694359 $0.688018 $0.700797 $0.70034 $10,384,573 $190,786,687
Sep-22 2025 $0.700788 $0.68395 $0.709375 $0.704843 $11,656,798 $192,553,132
Sep-21 2025 $0.700688 $0.699129 $0.714696 $0.71172 $10,355,276 $192,525,677
Sep-20 2025 $0.710808 $0.70149 $0.716298 $0.713512 $10,064,725 $195,306,325
Sep-19 2025 $0.722628 $0.708719 $0.733816 $0.721179 $10,601,099 $198,554,127
Sep-18 2025 $0.721404 $0.697786 $0.721404 $0.697786 $10,670,205 $198,217,829

SoSoValue (SOSO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 226일 동안 분석, 19-02-2025일부터.