시가총액 $4.02T 0.37%
볼륨 24시간 $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
코인 33.517 +6
거래소 885
마지막 업데이트 2 의사록 전에
SoSoValue SOSO

SoSoValue (SOSO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.777841 $0.766736 $0.785254 $0.767137 $12,696,931 $213,724,720
Oct-23 2025 $0.76674 $0.757754 $0.77636 $0.76872 $11,939,817 $210,674,631
Oct-22 2025 $0.765316 $0.751239 $0.768284 $0.756271 $13,105,553 $210,283,420
Oct-21 2025 $0.757956 $0.746671 $0.772523 $0.756901 $12,984,650 $208,261,157
Oct-20 2025 $0.759025 $0.749105 $0.766226 $0.752523 $11,415,229 $208,554,937
Oct-19 2025 $0.755685 $0.725764 $0.757574 $0.730776 $11,799,251 $207,637,099
Oct-18 2025 $0.731338 $0.71944 $0.738381 $0.71944 $11,076,308 $200,947,446
Oct-17 2025 $0.725533 $0.711667 $0.746154 $0.741272 $12,356,274 $199,352,436
Oct-16 2025 $0.738921 $0.738921 $0.759924 $0.745428 $13,307,021 $203,030,931
Oct-15 2025 $0.7425 $0.7425 $0.776244 $0.764818 $12,778,985 $204,014,231
Oct-14 2025 $0.763754 $0.746794 $0.779897 $0.779897 $12,252,099 $209,854,256
Oct-13 2025 $0.786935 $0.758889 $0.786935 $0.758889 $12,434,410 $216,223,500
Oct-12 2025 $0.756915 $0.718596 $0.76147 $0.728061 $8,011,382 $207,974,968
Oct-11 2025 $0.728444 $0.706881 $0.745575 $0.718701 $12,186,876 $200,152,313
Oct-10 2025 $0.698517 $0.698517 $0.755571 $0.751764 $12,832,290 $191,929,198

SoSoValue (SOSO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 248일 동안 분석, 19-02-2025일부터.