시가총액 $3.48T
0.27%
볼륨 24시간 $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
코인
32.128
거래소
885
마지막 업데이트
55 초 전에
Sora (XOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.000000000000105873406202 | $0.00000000000009856028532 | $0.000000000000120207382257 | $0.000000000000104086215034 | $5,222 | $47,030,902 |
| Jun-13 2025 | $0.000000000000100656603005 | $0.000000000000098565688299 | $0.000000000000134760631545 | $0.000000000000131452492729 | $6,947 | $44,602,769 |
| Jun-12 2025 | $0.000000000000133899911761 | $0.000000000000108831656267 | $0.00000000000016382438523 | $0.000000000000114440880003 | $9,326 | $58,957,431 |
| Jun-11 2025 | $0.000000000000128788303609 | $0.000000000000099949140412 | $0.000000000000162596554057 | $0.000000000000162596554057 | $16,347 | $56,270,290 |
| Jun-10 2025 | $0.000000000000110552926 | $0.000000000000110552926 | $0.000000000000158289813708 | $0.000000000000133670794141 | $14,619 | $47,947,082 |
| Jun-09 2025 | $0.000000000000133212136584 | $0.000000000000125841128083 | $0.000000000000154788460268 | $0.000000000000154788460268 | $17,429 | $57,325,264 |
| Jun-08 2025 | $0.000000000000147240769141 | $0.000000000000147240769141 | $0.000000000000221594343554 | $0.000000000000205503109613 | $14,422 | $62,496,628 |
| Jun-07 2025 | $0.000000000000165173320449 | $0.000000000000160185992187 | $0.000000000000165173320449 | $0.000000000000160185992187 | $17,813 | $68,993,726 |
| Jun-06 2025 | $0.000000000000167453595229 | $0.000000000000148162295941 | $0.000000000000200222373977 | $0.000000000000151577315752 | $14,639 | $69,765,226 |
| Jun-05 2025 | $0.000000000000144073 | $0.000000000000144073 | $0.000000000000182315054475 | $0.000000000000180376001021 | $12,563 | $59,608,982 |
| Jun-04 2025 | $0.000000000000183890015852 | $0.000000000000176503672638 | $0.000000000000193136265912 | $0.000000000000183725124346 | $10,916 | $75,691,200 |
| Jun-03 2025 | $0.000000000000183559185328 | $0.000000000000153507 | $0.000000000000195082670431 | $0.00000000000019500147346 | $19,275 | $75,345,128 |
| Jun-02 2025 | $0.000000000000194906307339 | $0.000000000000194906307339 | $0.000000000000247566296133 | $0.000000000000218688784571 | $16,187 | $79,195,375 |
| Jun-01 2025 | $0.000000000000218169223552 | $0.000000000000143669209431 | $0.000000000000246113842224 | $0.00000000000021604506371 | $19,810 | $87,680,731 |
| May-31 2025 | $0.000000000000213957710821 | $0.0000000000002033376642 | $0.000000000000231193633339 | $0.0000000000002234466531 | $11,698 | $85,279,101 |