시가총액 $3.68T
-0.34%
볼륨 24시간 $251.96B
-72.58%
BTC % 55.39%
0.32%
ETH % 11.23%
-0.26%
코인
33.628
+1
거래소
885
마지막 업데이트
3 의사록 전에
Sora (XOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000001205933207742 | $0.0000000001205933207742 | $0.0000000001205933207742 | $0.0000000001205933207742 | - | - |
| Oct-29 2025 | $0.0000000001205933207742 | $0.0000000001205933207742 | $0.0000000001205933207742 | $0.0000000001205933207742 | - | - |
| Oct-28 2025 | $0.0000000001205933207742 | $0.0000000001205933207742 | $0.0000000001205933207742 | $0.0000000001205933207742 | - | - |
| Oct-27 2025 | $0.0000000001205933207742 | $0.0000000001205933207742 | $0.0000000001205933207742 | $0.0000000001205933207742 | - | - |
| Oct-26 2025 | $0.0000000001205933207742 | $0.0000000001205933207742 | $0.0000000001205933207742 | $0.0000000001205933207742 | - | - |
| Oct-25 2025 | $0.0000000001205933207742 | $0.0000000001205933207742 | $0.0000000001205933207742 | $0.0000000001205933207742 | - | - |
| Oct-24 2025 | $0.0000000001205933207742 | $0.00000000011994128038495 | $0.0000000001205933207742 | $0.00000000011994128038495 | - | - |
| Oct-23 2025 | $0.00000000011989489354038 | $0.00000000011839501830453 | $0.00000000012281154765057 | $0.00000000011839501830453 | $54,372,982 | - |
| Oct-22 2025 | $0.00000000011888720237511 | $0.00000000011580322232743 | $0.00000000012134905914326 | $0.00000000011960344666366 | $54,225,071 | - |
| Oct-21 2025 | $0.000000000120868576509529 | $0.000000000000000090240138 | $0.00000000012341202973002 | $0.000000000000000098818162 | $3,277,141,348 | - |
| Oct-20 2025 | $0.000000000000000090922503 | $0.000000000000000082269681 | $0.000000000000000170618301 | $0.000000000000000170618301 | $12,566 | - |
| Oct-19 2025 | $0.000000000000000174746013 | $0.000000000000000157481695 | $0.000000000000000315447376 | $0.000000000000000315447376 | $13,531 | - |
| Oct-18 2025 | $0.000000000000000329430002 | $0.000000000000000269670563 | $0.000000000000000435622537 | $0.000000000000000412937212 | $15,458 | - |
| Oct-17 2025 | $0.000000000000000420973633 | $0.000000000000000420973633 | $0.000000000000000577451359 | $0.000000000000000542064153 | $9,577 | - |
| Oct-16 2025 | $0.000000000000000500855947 | $0.000000000000000500269944 | $0.000000000000000661822308 | $0.00000000000000066085778 | $10,897 | - |