시가총액 $4.20T 1.39%
볼륨 24시간 $302.22B 31.6%
BTC % 53.51% -0.59%
ETH % 12.54% -0.23%
코인 33.086 +11
거래소 885
마지막 업데이트 1 분 전에
Sora XOR

Sora (XOR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.000000000000000470415243 $0.000000000000000449878298 $0.000000000000000664474831 $0.000000000000000664474831 $19,915 $9,271,103
Sep-07 2025 $0.000000000000000673016768 $0.000000000000000621399961 $0.0000000000000007663833 $0.000000000000000722043244 $20,740 $10,919,416
Sep-06 2025 $0.000000000000000738574425 $0.00000000000000071495318 $0.000000000000000871333946 $0.000000000000000805741925 $18,449 $10,925,677
Sep-05 2025 $0.000000000000000794256585 $0.000000000000000794256585 $0.00000000000000097835439 $0.000000000000000914159557 $17,009 $10,780,075
Sep-04 2025 $0.000000000000000920441578 $0.000000000000000911369667 $0.000000000000001142901347 $0.000000000000001117879139 $13,163 $11,714,857
Sep-03 2025 $0.000000000000001152779797 $0.000000000000001001278485 $0.00000000000000133932462 $0.000000000000001027265473 $10,877 $13,534,234
Sep-02 2025 $0.000000000000001036912611 $0.000000000000001005043949 $0.000000000000001361671265 $0.000000000000001140110128 $16,703 $12,077,721
Sep-01 2025 $0.000000000000001144756998 $0.000000000000001071638503 $0.000000000000001400055631 $0.000000000000001363305409 $13,268 $12,695,778
Aug-31 2025 $0.000000000000001315307063 $0.000000000000001315307063 $0.00000000000000179100299 $0.000000000000001641833069 $12,034 $13,715,224
Aug-30 2025 $0.000000000000001615744019 $0.000000000000001467316179 $0.000000000000001832459559 $0.000000000000001646926011 $13,398 $15,666,111
Aug-29 2025 $0.000000000000001692975057 $0.000000000000001547611209 $0.000000000000001829573998 $0.000000000000001601844175 $14,876 $15,645,579
Aug-28 2025 $0.000000000000001608980527 $0.000000000000001608980527 $0.000000000000001896448917 $0.00000000000000167271413 $12,100 $14,525,049
Aug-27 2025 $0.000000000000001730515869 $0.000000000000001691774883 $0.000000000000001900501897 $0.000000000000001864050879 $9,660 $14,552,868
Aug-26 2025 $0.000000000000001882676203 $0.000000000000001802003197 $0.000000000000002028566405 $0.000000000000002028566405 $12,639 $15,314,643
Aug-25 2025 $0.00000000000000207912536 $0.000000000000001781846036 $0.000000000000002224709852 $0.00000000000000217989553 $22,520 $16,295,881

Sora (XOR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1894일 동안 분석, 03-07-2020일부터.