시가총액 $4.03T
3.6%
볼륨 24시간 $331.83B
38.74%
BTC % 54.97%
0.34%
ETH % 12.1%
0.08%
코인
33.451
+2
거래소
885
마지막 업데이트
1 분 전에
Sora (XOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.000000000000000174746013 | $0.000000000000000157481695 | $0.000000000000000315447376 | $0.000000000000000315447376 | $13,531 | - |
| Oct-18 2025 | $0.000000000000000329430002 | $0.000000000000000269670563 | $0.000000000000000435622537 | $0.000000000000000412937212 | $15,458 | - |
| Oct-17 2025 | $0.000000000000000420973633 | $0.000000000000000420973633 | $0.000000000000000577451359 | $0.000000000000000542064153 | $9,577 | - |
| Oct-16 2025 | $0.000000000000000500855947 | $0.000000000000000500269944 | $0.000000000000000661822308 | $0.00000000000000066085778 | $10,897 | - |
| Oct-15 2025 | $0.000000000000000684518472 | $0.000000000000000684518472 | $0.000000000000002043404376 | $0.000000000000001435139754 | $10,425 | - |
| Oct-14 2025 | $0.000000000000001204462485 | $0.000000000000001204462485 | $0.000000000000002078712931 | $0.00000000000000189420735 | $11,786 | - |
| Oct-13 2025 | $0.000000000000001913677117 | $0.000000000000001913677117 | $0.000000000000003985168685 | $0.00000000000000395822166 | $9,220 | - |
| Oct-12 2025 | $0.000000000000003598546481 | $0.000000000000002794574179 | $0.000000000000004648906274 | $0.000000000000004601059766 | $10,217 | - |
| Oct-11 2025 | $0.0000000000000051007249 | $0.000000000000003881263921 | $0.000000000000007351814292 | $0.000000000000004959261481 | $10,881 | - |
| Oct-10 2025 | $0.000000000000003893096201 | $0.000000000000000907300157 | $0.000000000000007517273681 | $0.000000000000004443008228 | $51,860 | - |
| Oct-09 2025 | $0.000000000000003122785085 | $0.000000000000003122785085 | $0.000000000000084852111853 | $0.000000000000080242112593 | $9,411 | - |
| Oct-08 2025 | $0.000000000000088116745468 | $0.000000000000086412919644 | $0.000000000000160990987673 | $0.000000000000134881380871 | $15,581 | - |
| Oct-07 2025 | $0.000000000000137480660432 | $0.0000000000001235692555 | $0.000000000000166726353135 | $0.0000000000001600139688 | $22,011 | - |
| Oct-06 2025 | $0.000000000000178527140139 | $0.000000000000136210498811 | $0.000000000000216066358495 | $0.00000000000018140770473 | $21,127 | - |
| Oct-05 2025 | $0.000000000000201281566876 | $0.000000000000201281566876 | $0.000000000069689480300613 | $0.000000000000258718725547 | $12,278 | - |