시가총액 $2.38T
-1.06%
볼륨 24시간 $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
코인
28.587
+10
거래소
885
마지막 업데이트
1 분 전에
Sora (XOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000082816 | $0.0000081741 | $0.0000094324 | $0.000008956 | $294,947 | $62,661 |
| Aug-24 2024 | $0.000008954 | $0.0000086808 | $0.00001007 | $0.0000099614 | $218,544 | $67,749 |
| Aug-23 2024 | $0.00001053 | $0.0000098238 | $0.0000107 | $0.0000101 | $214,184 | $79,735 |
| Aug-22 2024 | $0.00001002 | $0.0000094958 | $0.00001007 | $0.000009895 | $173,693 | $75,846 |
| Aug-21 2024 | $0.0000096183 | $0.0000084003 | $0.0000097618 | $0.0000093486 | $201,404 | $72,775 |
| Aug-20 2024 | $0.0000096708 | $0.0000091177 | $0.0000098001 | $0.0000092512 | $194,560 | $73,172 |
| Aug-19 2024 | $0.000009454 | $0.0000085004 | $0.000009454 | $0.0000086021 | $127,971 | $71,532 |
| Aug-18 2024 | $0.0000086365 | $0.0000086365 | $0.00001087 | $0.0000099608 | $173,777 | $65,346 |
| Aug-17 2024 | $0.0000099242 | $0.0000078734 | $0.0000099242 | $0.0000078734 | $174,108 | $75,089 |
| Aug-16 2024 | $0.00000807 | $0.0000075885 | $0.0000084942 | $0.0000084942 | $137,893 | $61,060 |
| Aug-15 2024 | $0.0000078041 | $0.0000074611 | $0.0000084822 | $0.0000082274 | $288,272 | $59,048 |
| Aug-14 2024 | $0.0000083022 | $0.0000083022 | $0.0000089076 | $0.0000084922 | $324,880 | $62,817 |
| Aug-13 2024 | $0.0000083719 | $0.0000083451 | $0.0000090433 | $0.0000083685 | $196,292 | $63,344 |
| Aug-12 2024 | $0.0000083651 | $0.0000081536 | $0.0000093717 | $0.0000082776 | $251,184 | $63,293 |
| Aug-11 2024 | $0.000008339 | $0.000008339 | $0.0000092075 | $0.0000092075 | $198,882 | $63,095 |