시가총액 $2.42T
-1.75%
볼륨 24시간 $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
코인
29.401
+19
거래소
885
마지막 업데이트
17 초 전에
Sora (XOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00001445 | $0.0000143 | $0.00001625 | $0.00001616 | $112,179 | $4,369,192 |
| Nov-02 2024 | $0.00001639 | $0.00001458 | $0.0000173 | $0.0000156 | $329,750 | $4,956,293 |
| Nov-01 2024 | $0.00001865 | $0.000009557 | $0.00001865 | $0.00001041 | $503,851 | $5,637,748 |
| Oct-31 2024 | $0.00001084 | $0.00001084 | $0.00001369 | $0.00001358 | $142,226 | $3,277,877 |
| Oct-30 2024 | $0.00001355 | $0.00001319 | $0.00001389 | $0.0000135 | $137,111 | $4,096,509 |
| Oct-29 2024 | $0.00001386 | $0.0000134 | $0.00001497 | $0.00001493 | $189,724 | $4,176,582 |
| Oct-28 2024 | $0.00001524 | $0.00001496 | $0.00001614 | $0.00001614 | $148,165 | $4,582,010 |
| Oct-27 2024 | $0.00001631 | $0.00001631 | $0.00001795 | $0.00001696 | $100,701 | $4,888,938 |
| Oct-26 2024 | $0.00001694 | $0.00001665 | $0.00001776 | $0.00001772 | $219,685 | $5,066,380 |
| Oct-25 2024 | $0.00001799 | $0.00001799 | $0.00001937 | $0.00001936 | $121,422 | $5,376,149 |
| Oct-24 2024 | $0.0000193 | $0.00001836 | $0.00001958 | $0.0000187 | $121,013 | $5,767,201 |
| Oct-23 2024 | $0.00001873 | $0.00001784 | $0.00001945 | $0.00001907 | $169,745 | $5,598,152 |
| Oct-22 2024 | $0.00001931 | $0.00001846 | $0.00001972 | $0.00001972 | $150,191 | $5,769,633 |
| Oct-21 2024 | $0.00001979 | $0.00001791 | $0.00001979 | $0.00001791 | $150,860 | $5,911,631 |
| Oct-20 2024 | $0.00001791 | $0.00001766 | $0.00001851 | $0.00001825 | $179,080 | $5,349,838 |