시가총액 $2.23T -0.68%
볼륨 24시간 $135.90B -19.44%
BTC % 52.62% 0.55%
ETH % 13.55% -0.59%
코인 28.646 +20
거래소 885
마지막 업데이트 24 초 전에
Sora XOR

Sora (XOR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.0000084929 $0.0000084929 $0.0000093835 $0.0000087515 $100,966 $64,260
Aug-28 2024 $0.0000087462 $0.0000086235 $0.0000091403 $0.0000091403 $68,087 $66,176
Aug-27 2024 $0.0000094618 $0.0000074708 $0.0000094618 $0.0000081913 $12,233 $71,591
Aug-26 2024 $0.0000079404 $0.0000079301 $0.000008599 $0.0000084796 $287,670 $60,080
Aug-25 2024 $0.0000082816 $0.0000081741 $0.0000094324 $0.000008956 $294,947 $62,661
Aug-24 2024 $0.000008954 $0.0000086808 $0.00001007 $0.0000099614 $218,544 $67,749
Aug-23 2024 $0.00001053 $0.0000098238 $0.0000107 $0.0000101 $214,184 $79,735
Aug-22 2024 $0.00001002 $0.0000094958 $0.00001007 $0.000009895 $173,693 $75,846
Aug-21 2024 $0.0000096183 $0.0000084003 $0.0000097618 $0.0000093486 $201,404 $72,775
Aug-20 2024 $0.0000096708 $0.0000091177 $0.0000098001 $0.0000092512 $194,560 $73,172
Aug-19 2024 $0.000009454 $0.0000085004 $0.000009454 $0.0000086021 $127,971 $71,532
Aug-18 2024 $0.0000086365 $0.0000086365 $0.00001087 $0.0000099608 $173,777 $65,346
Aug-17 2024 $0.0000099242 $0.0000078734 $0.0000099242 $0.0000078734 $174,108 $75,089
Aug-16 2024 $0.00000807 $0.0000075885 $0.0000084942 $0.0000084942 $137,893 $61,060
Aug-15 2024 $0.0000078041 $0.0000074611 $0.0000084822 $0.0000082274 $288,272 $59,048

Sora (XOR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1519일 동안 분석, 03-07-2020일부터.