시가총액 $2.57T
3.66%
볼륨 24시간 $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00187016 | $0.00122528 | $0.0019015 | $0.00123969 | $363,857 | - |
| May-03 2024 | $0.00123555 | $0.00081952 | $0.00123555 | $0.00081952 | $367,352 | - |
| May-02 2024 | $0.00077874 | $0.00057838 | $0.00077874 | $0.00057838 | $284,793 | - |
| May-01 2024 | $0.00053652 | $0.00022025 | $0.00055052 | $0.00022025 | $300,270 | - |
| Apr-30 2024 | $0.00021146 | $0.00014436 | $0.00021608 | $0.00014436 | $280,445 | - |
| Apr-29 2024 | $0.00014202 | $0.00008635 | $0.00014346 | $0.00008635 | $286,763 | - |
| Apr-28 2024 | $0.0000839 | $0.00005767 | $0.00008393 | $0.00005767 | $214,179 | - |
| Apr-27 2024 | $0.000057 | $0.0000408 | $0.000057 | $0.0000408 | $176,494 | - |
| Apr-26 2024 | $0.000041 | $0.00002962 | $0.000041 | $0.00003009 | $154,270 | - |
| Apr-25 2024 | $0.00002874 | $0.00001624 | $0.00002874 | $0.00001624 | $108,922 | - |
| Apr-24 2024 | $0.00001551 | $0.00001329 | $0.00001551 | $0.00001342 | $57,548 | - |