Cap Mercado $2.48T
6.07%
Volumen 24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sora AI (SORAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00123555 | $0.00081952 | $0.00123555 | $0.00081952 | $367,352 | - |
| May-02 2024 | $0.00077874 | $0.00057838 | $0.00077874 | $0.00057838 | $284,793 | - |
| May-01 2024 | $0.00053652 | $0.00022025 | $0.00055052 | $0.00022025 | $300,270 | - |
| Apr-30 2024 | $0.00021146 | $0.00014436 | $0.00021608 | $0.00014436 | $280,445 | - |
| Apr-29 2024 | $0.00014202 | $0.00008635 | $0.00014346 | $0.00008635 | $286,763 | - |
| Apr-28 2024 | $0.0000839 | $0.00005767 | $0.00008393 | $0.00005767 | $214,179 | - |
| Apr-27 2024 | $0.000057 | $0.0000408 | $0.000057 | $0.0000408 | $176,494 | - |
| Apr-26 2024 | $0.000041 | $0.00002962 | $0.000041 | $0.00003009 | $154,270 | - |
| Apr-25 2024 | $0.00002874 | $0.00001624 | $0.00002874 | $0.00001624 | $108,922 | - |
| Apr-24 2024 | $0.00001551 | $0.00001329 | $0.00001551 | $0.00001342 | $57,548 | - |