時価総額 $2.45T
4.26%
ボリューム24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
硬貨
26.964
+20
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00123555 | $0.00081952 | $0.00123555 | $0.00081952 | $367,352 | - |
| May-02 2024 | $0.00077874 | $0.00057838 | $0.00077874 | $0.00057838 | $284,793 | - |
| May-01 2024 | $0.00053652 | $0.00022025 | $0.00055052 | $0.00022025 | $300,270 | - |
| Apr-30 2024 | $0.00021146 | $0.00014436 | $0.00021608 | $0.00014436 | $280,445 | - |
| Apr-29 2024 | $0.00014202 | $0.00008635 | $0.00014346 | $0.00008635 | $286,763 | - |
| Apr-28 2024 | $0.0000839 | $0.00005767 | $0.00008393 | $0.00005767 | $214,179 | - |
| Apr-27 2024 | $0.000057 | $0.0000408 | $0.000057 | $0.0000408 | $176,494 | - |
| Apr-26 2024 | $0.000041 | $0.00002962 | $0.000041 | $0.00003009 | $154,270 | - |
| Apr-25 2024 | $0.00002874 | $0.00001624 | $0.00002874 | $0.00001624 | $108,922 | - |
| Apr-24 2024 | $0.00001551 | $0.00001329 | $0.00001551 | $0.00001342 | $57,548 | - |