시가총액 $3.88T
-5.22%
볼륨 24시간 $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
코인
33.570
+10
거래소
885
마지막 업데이트
1 분 전에
Sora AI (SORAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jul-07 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jul-06 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jul-05 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jul-04 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jul-03 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jul-02 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jul-01 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jun-30 2024 | $0.00024654 | $0.00024654 | $0.00024844 | $0.00024844 | $246,540 | - |
| Jun-29 2024 | $0.00024844 | $0.00024844 | $0.00024844 | $0.00024844 | - | - |
| Jun-28 2024 | $0.00024844 | $0.00024775 | $0.00024844 | $0.00024775 | $1 | - |
| Jun-27 2024 | $0.00024775 | $0.00024352 | $0.00024827 | $0.00024483 | $78,139 | - |
| Jun-26 2024 | $0.00024713 | $0.00023909 | $0.00025081 | $0.00023909 | $200,020 | - |
| Jun-25 2024 | $0.00026197 | $0.00011787 | $0.00026197 | $0.00011787 | $960,393 | - |
| Jun-24 2024 | $0.00010903 | $0.00005689 | $0.00010903 | $0.00005854 | $771,507 | - |