시가총액 $2.52T
0.71%
볼륨 24시간 $204.21B
-8.56%
BTC % 54.4%
0.09%
ETH % 9.71%
1.33%
코인
34.229
+4
거래소
885
마지막 업데이트
2 의사록 전에
Sophon (SOPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.01004 | $0.00995775 | $0.010319 | $0.00995775 | $11,012,174 | $20,080,379 |
| Feb-11 2026 | $0.009862 | $0.00893827 | $0.009862 | $0.00945085 | $15,701,639 | $19,724,009 |
| Feb-10 2026 | $0.00947416 | $0.00932544 | $0.0098553 | $0.00932544 | $32,372,675 | $18,948,336 |
| Feb-09 2026 | $0.0094153 | $0.0089784 | $0.00941712 | $0.00941712 | $27,066,382 | $18,830,616 |
| Feb-08 2026 | $0.00954115 | $0.00936452 | $0.00992552 | $0.00992552 | $26,065,221 | $19,082,312 |
| Feb-07 2026 | $0.00989008 | $0.00976907 | $0.010577 | $0.00979047 | $50,186,218 | $19,780,177 |
| Feb-06 2026 | $0.00991846 | $0.0088169 | $0.00991846 | $0.0088169 | $30,411,835 | $19,836,940 |
| Feb-05 2026 | $0.00923504 | $0.00903305 | $0.010504 | $0.010434 | $29,049,247 | $18,470,096 |
| Feb-04 2026 | $0.010411 | $0.010234 | $0.010639 | $0.010416 | $30,490,243 | $20,822,712 |
| Feb-03 2026 | $0.010542 | $0.01041 | $0.011122 | $0.010899 | $34,725,149 | $21,085,463 |
| Feb-02 2026 | $0.010909 | $0.010597 | $0.011302 | $0.010684 | $46,638,608 | $21,818,597 |
| Feb-01 2026 | $0.010628 | $0.010628 | $0.015868 | $0.01108 | $100,237,393 | $21,256,148 |
| Jan-31 2026 | $0.010759 | $0.010404 | $0.012029 | $0.012029 | $32,496,025 | $21,518,580 |
| Jan-30 2026 | $0.011999 | $0.011443 | $0.012227 | $0.011722 | $34,790,296 | $23,998,531 |
| Jan-29 2026 | $0.011718 | $0.01166 | $0.012462 | $0.012462 | $33,510,947 | $23,436,948 |