시가총액 $4.50T 1.62%
볼륨 24시간 $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
코인 33.322 +14
거래소 885
마지막 업데이트 50 초 전에
Sophon SOPH

Sophon (SOPH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.029853 $0.029004 $0.029907 $0.029134 $12,836,444 $59,707,964
Oct-02 2025 $0.029309 $0.02858 $0.029551 $0.029231 $19,966,846 $58,618,758
Oct-01 2025 $0.028966 $0.027202 $0.029113 $0.027531 $17,384,200 $57,932,296
Sep-30 2025 $0.027418 $0.026821 $0.028048 $0.028048 $14,166,406 $54,837,280
Sep-29 2025 $0.0282 $0.028011 $0.029376 $0.029376 $11,538,534 $56,400,120
Sep-28 2025 $0.029342 $0.027886 $0.029342 $0.028272 $7,307,694 $58,685,208
Sep-27 2025 $0.028487 $0.028294 $0.028757 $0.028462 $6,989,810 $56,974,691
Sep-26 2025 $0.028456 $0.027718 $0.02858 $0.027835 $14,349,007 $56,912,783
Sep-25 2025 $0.027913 $0.027294 $0.029997 $0.029997 $15,746,329 $55,826,445
Sep-24 2025 $0.02991 $0.029082 $0.030642 $0.029976 $17,424,241 $59,820,936
Sep-23 2025 $0.029949 $0.027906 $0.029949 $0.028803 $17,227,904 $59,899,448
Sep-22 2025 $0.028657 $0.028071 $0.031079 $0.031079 $17,906,753 $57,314,171
Sep-21 2025 $0.031036 $0.030769 $0.03168 $0.030903 $9,545,355 $62,072,846
Sep-20 2025 $0.030924 $0.030601 $0.031177 $0.030933 $7,638,664 $61,848,633
Sep-19 2025 $0.030791 $0.030641 $0.032502 $0.032502 $11,228,916 $61,582,963

Sophon (SOPH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 129일 동안 분석, 28-05-2025일부터.