시가총액 $4.02T 0.37%
볼륨 24시간 $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
코인 33.517 +6
거래소 885
마지막 업데이트 1 분 전에
SOON SOON

SOON (SOON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.717588 $0.717588 $0.770418 $0.749188 $72,661,873 $224,085,638
Oct-23 2025 $0.746619 $0.737669 $0.789767 $0.766488 $102,035,235 $233,149,503
Oct-22 2025 $0.760687 $0.713425 $0.760687 $0.713425 $144,390,622 $237,531,610
Oct-21 2025 $0.693963 $0.663199 $0.974534 $0.974534 $167,341,090 $216,694,058
Oct-20 2025 $0.960797 $0.922332 $0.966103 $0.944302 $104,268,734 $300,012,659
Oct-19 2025 $0.935964 $0.83249 $1.0476 $0.845717 $134,813,612 $292,258,248
Oct-18 2025 $0.844857 $0.786245 $0.861076 $0.798505 $92,346,587 $263,808,970
Oct-17 2025 $0.810834 $0.772883 $0.825396 $0.815388 $115,176,226 $253,184,607
Oct-16 2025 $0.819699 $0.814055 $0.844867 $0.833947 $113,586,286 $255,952,669
Oct-15 2025 $0.814226 $0.814226 $0.861243 $0.861243 $99,517,695 $254,243,529
Oct-14 2025 $0.857618 $0.857618 $1.0359 $1.0227 $156,563,367 $267,792,578
Oct-13 2025 $0.9937 $0.840742 $1.0044 $0.907325 $139,338,213 $310,240,192
Oct-12 2025 $0.904286 $0.812043 $0.904286 $0.860765 $145,512,480 $282,309,244
Oct-11 2025 $0.861925 $0.788671 $0.888499 $0.888499 $152,409,783 $269,084,008
Oct-10 2025 $0.854073 $0.814386 $0.887541 $0.851849 $172,173,543 $266,632,748

SOON (SOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 155일 동안 분석, 23-05-2025일부터.