시가총액 $4.48T
1.28%
볼륨 24시간 $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
코인
33.319
+11
거래소
885
마지막 업데이트
1 분 전에
SOON (SOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.485936 | $0.400041 | $0.54619 | $0.402321 | $198,062,192 | $140,402,993 |
| Oct-01 2025 | $0.401162 | $0.377831 | $0.405024 | $0.381515 | $83,963,032 | $115,909,159 |
| Sep-30 2025 | $0.375769 | $0.344411 | $0.379071 | $0.350366 | $45,385,557 | $108,570,832 |
| Sep-29 2025 | $0.354146 | $0.319793 | $0.354146 | $0.326857 | $15,364,513 | $102,322,976 |
| Sep-28 2025 | $0.329577 | $0.313015 | $0.329577 | $0.323843 | $7,663,719 | $95,217,338 |
| Sep-27 2025 | $0.32533 | $0.323061 | $0.349708 | $0.34739 | $9,128,626 | $93,990,256 |
| Sep-26 2025 | $0.346908 | $0.324837 | $0.350636 | $0.327425 | $12,889,363 | $100,223,770 |
| Sep-25 2025 | $0.326782 | $0.325821 | $0.354025 | $0.354025 | $16,800,002 | $94,408,777 |
| Sep-24 2025 | $0.358468 | $0.348543 | $0.365561 | $0.351281 | $19,230,892 | $103,561,223 |
| Sep-23 2025 | $0.348775 | $0.338678 | $0.364606 | $0.338955 | $28,608,483 | $100,759,831 |
| Sep-22 2025 | $0.338102 | $0.324757 | $0.365758 | $0.357998 | $37,930,248 | $97,666,863 |
| Sep-21 2025 | $0.358366 | $0.341293 | $0.358366 | $0.348626 | $12,304,021 | $103,498,400 |
| Sep-20 2025 | $0.348986 | $0.343913 | $0.361528 | $0.350921 | $21,595,432 | $100,779,535 |
| Sep-19 2025 | $0.357113 | $0.334865 | $0.370637 | $0.334865 | $57,321,799 | $103,123,618 |
| Sep-18 2025 | $0.336301 | $0.315041 | $0.336301 | $0.31748 | $13,090,961 | $97,095,106 |