시가총액 $4.11T
0.27%
볼륨 24시간 $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
코인
32.836
+22
거래소
885
마지막 업데이트
2 의사록 전에
SonOfSaitama (SOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Mar-09 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Mar-08 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Mar-07 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Mar-06 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Mar-05 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Mar-04 2022 | $0.00001357 | $0.00001316 | $0.00001394 | $0.00001316 | - | - |
| Mar-03 2022 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Mar-02 2022 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Mar-01 2022 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Feb-28 2022 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Feb-27 2022 | $0.00001316 | $0.00001266 | $0.00001317 | $0.00001317 | - | - |
| Feb-26 2022 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Feb-25 2022 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Feb-24 2022 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |