시가총액 $2.66T 3.03%
볼륨 24시간 $231.54B 14.73%
BTC % 54.76% 0.56%
ETH % 9.75% 1.02%
코인 34.338 +3
거래소 885
마지막 업데이트 52 초 전에
SONM (BEP-20) SNM

SONM (BEP-20) (SNM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-12 2026 $0.00009955 $0.00009955 $0.00009955 $0.00009955 - $33,083
Mar-11 2026 $0.00009955 $0.00009955 $0.00009955 $0.00009955 - $33,083
Mar-10 2026 $0.00009955 $0.00009955 $0.00009955 $0.00009955 - $33,083
Mar-09 2026 $0.00009955 $0.00009955 $0.00009955 $0.00009955 - $33,083
Mar-08 2026 $0.00009955 $0.00009955 $0.00009955 $0.00009955 - $33,083
Mar-07 2026 $0.00009955 $0.00009955 $0.00009955 $0.00009955 - $33,083
Mar-06 2026 $0.00009955 $0.00009955 $0.00009955 $0.00009955 - $33,083
Mar-05 2026 $0.00009955 $0.00009955 $0.00009955 $0.00009955 - $33,083
Mar-04 2026 $0.00009955 $0.00009955 $0.00009955 $0.00009955 - $33,083
Mar-03 2026 $0.00009955 $0.00009955 $0.00009955 $0.00009955 - $33,083
Mar-02 2026 $0.00009955 $0.00009955 $0.00009955 $0.00009955 - $33,083
Mar-01 2026 $0.00009955 $0.00009955 $0.00009955 $0.00009955 - $33,083
Feb-28 2026 $0.00009955 $0.00009955 $0.00009955 $0.00009955 - $33,083
Feb-27 2026 $0.00009955 $0.00009955 $0.00009955 $0.00009955 - $33,083
Feb-26 2026 $0.00009955 $0.00009955 $0.00009955 $0.00009955 - $33,083

SONM (BEP-20) (SNM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1707일 동안 분석, 10-07-2021일부터.