시가총액 $2.66T
3.03%
볼륨 24시간 $231.54B
14.73%
BTC % 54.76%
0.56%
ETH % 9.75%
1.02%
코인
34.338
+3
거래소
885
마지막 업데이트
52 초 전에
SONM (BEP-20) (SNM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Mar-11 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Mar-10 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Mar-09 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Mar-08 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Mar-07 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Mar-06 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Mar-05 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Mar-04 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Mar-03 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Mar-02 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Mar-01 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Feb-28 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Feb-27 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Feb-26 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |