시가총액 $3.40T
-1.66%
볼륨 24시간 $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
코인
32.208
+35
거래소
885
마지막 업데이트
11 초 전에
SonicWifHat (SONICWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Mar-12 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Mar-11 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Mar-10 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Mar-09 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Mar-08 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Mar-07 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Mar-06 2025 | $0.00003472 | $0.00003284 | $0.00003487 | $0.00003284 | - | - |
| Mar-05 2025 | $0.00003284 | $0.00003284 | $0.00003939 | $0.00003939 | - | - |
| Mar-04 2025 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | - | - |
| Mar-03 2025 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | $47 | - |
| Mar-02 2025 | $0.00003939 | $0.00003201 | $0.00003939 | $0.00003201 | $47 | - |
| Mar-01 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Feb-28 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Feb-27 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |