시가총액 $2.59T
0.29%
볼륨 24시간 $138.23B
-4.64%
BTC % 51.66%
-0.29%
ETH % 15.29%
0.78%
코인
28.282
+11
거래소
885
마지막 업데이트
2 의사록 전에
SonicWifHat (SONICWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000069 | $0.00006551 | $0.00006901 | $0.00006551 | $332 | - |
| Jul-27 2024 | $0.00006622 | $0.00006372 | $0.00006786 | $0.00006739 | $280 | - |
| Jul-26 2024 | $0.00006739 | $0.00006194 | $0.00006806 | $0.00006194 | $375 | - |
| Jul-25 2024 | $0.00006194 | $0.00006194 | $0.00006863 | $0.00006863 | $32 | - |
| Jul-24 2024 | $0.00006863 | $0.00006616 | $0.00006957 | $0.00006616 | $251 | - |
| Jul-23 2024 | $0.00006616 | $0.00006379 | $0.00007302 | $0.00007302 | $245 | - |
| Jul-22 2024 | $0.00007253 | $0.00007067 | $0.00007253 | $0.00007227 | $56 | - |
| Jul-21 2024 | $0.00006983 | $0.00006017 | $0.00006983 | $0.00006218 | $477 | - |
| Jul-20 2024 | $0.00006218 | $0.00006181 | $0.00006831 | $0.00006831 | $130 | - |
| Jul-19 2024 | $0.00006831 | $0.00006369 | $0.00006831 | $0.00006399 | $234 | - |
| Jul-18 2024 | $0.00006445 | $0.00006021 | $0.00006579 | $0.00006021 | $294 | - |
| Jul-17 2024 | $0.00006021 | $0.00006021 | $0.00006661 | $0.00006552 | $554 | - |
| Jul-16 2024 | $0.00006552 | $0.00006472 | $0.00006766 | $0.00006577 | $1,064 | - |
| Jul-15 2024 | $0.00006577 | $0.00006042 | $0.0000692 | $0.00006117 | $2,079 | - |
| Jul-14 2024 | $0.00006117 | $0.00005876 | $0.00006402 | $0.00005876 | $440 | - |