시가총액 $4.49T
1.47%
볼륨 24시간 $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
코인
33.322
+14
거래소
885
마지막 업데이트
1 분 전에
Sonic SVM (SONIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.181763 | $0.178285 | $0.182069 | $0.180729 | $18,741,942 | $69,847,849 |
| Oct-02 2025 | $0.181603 | $0.176632 | $0.18212 | $0.177878 | $18,103,737 | $69,731,910 |
| Oct-01 2025 | $0.17729 | $0.171195 | $0.177883 | $0.171501 | $21,470,972 | $68,075,945 |
| Sep-30 2025 | $0.170777 | $0.167963 | $0.174867 | $0.174867 | $21,783,128 | $65,575,085 |
| Sep-29 2025 | $0.175794 | $0.171531 | $0.17934 | $0.17934 | $22,572,511 | $67,501,674 |
| Sep-28 2025 | $0.179768 | $0.173264 | $0.179768 | $0.174956 | $19,314,956 | $69,012,784 |
| Sep-27 2025 | $0.175618 | $0.175128 | $0.180099 | $0.180099 | $19,899,053 | $67,331,808 |
| Sep-26 2025 | $0.178905 | $0.174382 | $0.179522 | $0.176434 | $22,329,922 | $68,591,991 |
| Sep-25 2025 | $0.177112 | $0.174764 | $0.187993 | $0.187993 | $30,630,134 | $67,897,185 |
| Sep-24 2025 | $0.186936 | $0.181676 | $0.189098 | $0.185086 | $24,848,472 | $71,662,971 |
| Sep-23 2025 | $0.186499 | $0.180427 | $0.186885 | $0.185631 | $19,031,028 | $71,495,570 |
| Sep-22 2025 | $0.186228 | $0.182913 | $0.204361 | $0.204361 | $31,679,713 | $71,391,704 |
| Sep-21 2025 | $0.202556 | $0.200825 | $0.208925 | $0.202132 | $26,842,417 | $77,650,788 |
| Sep-20 2025 | $0.201978 | $0.200327 | $0.202874 | $0.201031 | $21,525,330 | $77,428,938 |
| Sep-19 2025 | $0.202102 | $0.200793 | $0.209411 | $0.208363 | $27,352,825 | $77,476,534 |