시가총액 $4.14T 0.46%
볼륨 24시간 $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
코인 32.823 +10
거래소 885
마지막 업데이트 2 의사록 전에
Sonic SVM SONIC

Sonic SVM (SONIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.194419 $0.193589 $0.203951 $0.202095 $17,488,350 -
Aug-18 2025 $0.204294 $0.199999 $0.209491 $0.209491 $14,588,669 -
Aug-17 2025 $0.211082 $0.208166 $0.212618 $0.208629 $8,912,502 -
Aug-16 2025 $0.208885 $0.205657 $0.208885 $0.206169 $7,429,780 -
Aug-15 2025 $0.206497 $0.201233 $0.211366 $0.206155 $13,278,674 -
Aug-14 2025 $0.205486 $0.204311 $0.224816 $0.221983 $28,076,230 -
Aug-13 2025 $0.222258 $0.212997 $0.222258 $0.216689 $20,341,482 -
Aug-12 2025 $0.216359 $0.206149 $0.216359 $0.2118 $20,119,368 -
Aug-11 2025 $0.211614 $0.211614 $0.22721 $0.222038 $19,444,971 -
Aug-10 2025 $0.223312 $0.218908 $0.228933 $0.227363 $20,378,770 -
Aug-09 2025 $0.226845 $0.22215 $0.22939 $0.222921 $15,980,730 -
Aug-08 2025 $0.222569 $0.218142 $0.222948 $0.220108 $19,637,000 -
Aug-07 2025 $0.219223 $0.210146 $0.219223 $0.210704 $14,727,488 -
Aug-06 2025 $0.211357 $0.203108 $0.212179 $0.205789 $14,928,606 -
Aug-05 2025 $0.205817 $0.202986 $0.213547 $0.213547 $18,170,819 -

Sonic SVM (SONIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 225일 동안 분석, 07-01-2025일부터.