시가총액 $3.62T
-3.11%
볼륨 24시간 $325.12B
-0.45%
BTC % 59.58%
0.52%
ETH % 8.52%
-1.87%
코인
31.925
+9
거래소
885
마지막 업데이트
43 초 전에
Sonic SVM (SONIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.311226 | $0.311226 | $0.350231 | $0.348687 | $108,539,122 | - |
| May-22 2025 | $0.33928 | $0.326977 | $0.341036 | $0.32956 | $72,271,837 | - |
| May-21 2025 | $0.324724 | $0.319469 | $0.336825 | $0.324353 | $122,907,516 | - |
| May-20 2025 | $0.316225 | $0.305281 | $0.325486 | $0.325486 | $55,037,409 | - |
| May-19 2025 | $0.321339 | $0.291769 | $0.327876 | $0.303918 | $105,923,949 | - |
| May-18 2025 | $0.296269 | $0.285104 | $0.306181 | $0.285104 | $64,224,000 | - |
| May-17 2025 | $0.281135 | $0.278864 | $0.293611 | $0.293611 | $33,403,983 | - |
| May-16 2025 | $0.296099 | $0.289541 | $0.303837 | $0.289541 | $40,185,743 | - |
| May-15 2025 | $0.287902 | $0.287374 | $0.317416 | $0.317416 | $61,943,677 | - |
| May-14 2025 | $0.318846 | $0.316148 | $0.336891 | $0.334098 | $57,756,430 | - |
| May-13 2025 | $0.33527 | $0.312537 | $0.337068 | $0.337068 | $80,345,364 | - |
| May-12 2025 | $0.337308 | $0.319224 | $0.344633 | $0.344633 | $132,499,267 | - |
| May-11 2025 | $0.340385 | $0.317784 | $0.340385 | $0.323791 | $104,537,036 | - |
| May-10 2025 | $0.325343 | $0.306798 | $0.331221 | $0.331221 | $94,959,616 | - |
| May-09 2025 | $0.321659 | $0.29944 | $0.323686 | $0.304621 | $91,982,033 | - |