시가총액 $3.35T
0.16%
볼륨 24시간 $363.39B
7.42%
BTC % 54.74%
0.63%
ETH % 10.89%
-1.46%
코인
33.685
+5
거래소
885
마지막 업데이트
13 초 전에
Somax (SMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2022 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | - | - |
| May-26 2022 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | - | - |
| May-25 2022 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | - | - |
| May-24 2022 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | - | - |
| May-23 2022 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | - | - |
| May-22 2022 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | - | - |
| May-21 2022 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | $0.000000000006667089299999 | - | - |
| May-20 2022 | $0.000000000006667089299999 | $0.00000000000485937884 | $0.00000000000929332473 | $0.00000000000828296525 | - | - |
| May-19 2022 | $0.00000000000828296525 | $0.000000000007993487209999 | $0.00000000000837143103 | $0.00000000000837143103 | - | - |
| May-18 2022 | $0.00000000000837143103 | $0.00000000000837143103 | $0.00000000000837143103 | $0.00000000000837143103 | - | - |
| May-17 2022 | $0.00000000000837143103 | $0.00000000000698588504 | $0.00000000000869509077 | $0.00000000000869509077 | - | - |
| May-16 2022 | $0.00000000000869509077 | $0.00000000000869509077 | $0.00000000000869509077 | $0.00000000000869509077 | - | - |
| May-15 2022 | $0.00000000000869509077 | $0.00000000000869509077 | $0.00000000000869509077 | $0.00000000000869509077 | - | - |
| May-14 2022 | $0.00000000000869509077 | $0.00000000000869509077 | $0.00000000000869509077 | $0.00000000000869509077 | - | - |
| May-13 2022 | $0.00000000000869509077 | $0.00000000000865656681 | $0.00000000000869509077 | $0.00000000000865656681 | - | - |