시가총액 $2.45T
-2.33%
볼륨 24시간 $187.41B
-10.4%
BTC % 53.82%
0.03%
ETH % 9.5%
-2.73%
코인
34.284
+8
거래소
885
마지막 업데이트
2 의사록 전에
SOLVEX NETWORK (SOLVEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.021716 | $0.021434 | $0.022413 | $0.022413 | $95,677 | $857,790 |
| Feb-25 2026 | $0.022505 | $0.02089 | $0.022605 | $0.020892 | $110,650 | $888,959 |
| Feb-24 2026 | $0.020799 | $0.020705 | $0.021275 | $0.021275 | $93,512 | $821,592 |
| Feb-23 2026 | $0.021276 | $0.020902 | $0.021293 | $0.021293 | $95,740 | $840,438 |
| Feb-22 2026 | $0.021202 | $0.021202 | $0.022081 | $0.021947 | $100,643 | $837,478 |
| Feb-21 2026 | $0.021382 | $0.020907 | $0.021783 | $0.020913 | $91,088 | $844,592 |
| Feb-20 2026 | $0.021179 | $0.020606 | $0.021499 | $0.020883 | $96,695 | $836,593 |
| Feb-19 2026 | $0.020883 | $0.0206 | $0.020984 | $0.02089 | $90,481 | $824,907 |
| Feb-18 2026 | $0.02098 | $0.020889 | $0.021177 | $0.020889 | $92,996 | $828,722 |
| Feb-17 2026 | $0.020982 | $0.020494 | $0.02117 | $0.020983 | $100,114 | $828,800 |
| Feb-16 2026 | $0.02089 | $0.020397 | $0.02099 | $0.020772 | $94,841 | $825,171 |
| Feb-15 2026 | $0.020679 | $0.020306 | $0.020777 | $0.020682 | $94,359 | $816,820 |
| Feb-14 2026 | $0.02068 | $0.020601 | $0.021399 | $0.021107 | $110,850 | $816,882 |
| Feb-13 2026 | $0.021438 | $0.020024 | $0.021438 | $0.020667 | $143,430 | $846,814 |
| Feb-12 2026 | $0.020405 | $0.020292 | $0.021288 | $0.020824 | $112,735 | $806,019 |