시가총액 $4.11T
0.12%
볼륨 24시간 $327.98B
-15.08%
BTC % 54.8%
-0.65%
ETH % 12.5%
1.36%
코인
32.836
+21
거래소
885
마지막 업데이트
35 초 전에
SOLVEX NETWORK (SOLVEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.034354 | $0.034338 | $0.038257 | $0.038257 | $192,329 | $1,356,984 |
| Aug-19 2025 | $0.038601 | $0.032371 | $0.040507 | $0.035543 | $253,843 | $1,524,773 |
| Aug-18 2025 | $0.035287 | $0.030735 | $0.035783 | $0.033915 | $213,040 | $1,393,858 |
| Aug-17 2025 | $0.03375 | $0.033517 | $0.038054 | $0.035609 | $210,092 | $1,333,159 |
| Aug-16 2025 | $0.035256 | $0.031983 | $0.036458 | $0.032715 | $183,451 | $1,392,638 |
| Aug-15 2025 | $0.031701 | $0.031308 | $0.039008 | $0.037321 | $309,937 | $1,252,205 |
| Aug-14 2025 | $0.03701 | $0.03701 | $0.041375 | $0.040906 | $220,944 | $1,461,930 |
| Aug-13 2025 | $0.040411 | $0.039502 | $0.046002 | $0.042157 | $228,651 | $1,596,265 |
| Aug-12 2025 | $0.042309 | $0.040072 | $0.042612 | $0.040206 | $175,014 | $1,671,219 |
| Aug-11 2025 | $0.04074 | $0.039269 | $0.042886 | $0.040506 | $189,634 | $1,609,258 |
| Aug-10 2025 | $0.039965 | $0.038699 | $0.041369 | $0.039601 | $185,637 | $1,578,637 |
| Aug-09 2025 | $0.039607 | $0.03947 | $0.042934 | $0.040871 | $205,342 | $1,564,487 |
| Aug-08 2025 | $0.041191 | $0.039405 | $0.042933 | $0.042916 | $227,291 | $1,627,063 |
| Aug-07 2025 | $0.042919 | $0.040889 | $0.043952 | $0.0415 | $281,377 | $1,695,329 |
| Aug-06 2025 | $0.041813 | $0.0403 | $0.042425 | $0.040455 | $276,932 | $1,651,636 |