시가총액 $4.37T
2.81%
볼륨 24시간 $346.06B
14.23%
BTC % 52.97%
-1.17%
ETH % 13.01%
3.53%
코인
33.135
+15
거래소
885
마지막 업데이트
11 초 전에
SOLVEX NETWORK (SOLVEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.028727 | $0.028165 | $0.031781 | $0.029165 | $250,992 | $1,134,749 |
| Sep-10 2025 | $0.029254 | $0.027142 | $0.029872 | $0.027928 | $215,472 | $1,155,537 |
| Sep-09 2025 | $0.028017 | $0.027244 | $0.029262 | $0.027865 | $223,464 | $1,106,677 |
| Sep-08 2025 | $0.028139 | $0.026917 | $0.028468 | $0.027764 | $219,767 | $1,111,507 |
| Sep-07 2025 | $0.02749 | $0.026847 | $0.028544 | $0.027233 | $191,074 | $1,085,867 |
| Sep-06 2025 | $0.027277 | $0.026853 | $0.027644 | $0.027434 | $371,611 | $1,077,450 |
| Sep-05 2025 | $0.027629 | $0.02748 | $0.028962 | $0.02896 | $756,747 | $1,091,359 |
| Sep-04 2025 | $0.029454 | $0.027614 | $0.030877 | $0.028365 | $771,959 | $1,163,460 |
| Sep-03 2025 | $0.028261 | $0.027072 | $0.029092 | $0.029092 | $696,305 | $1,116,311 |
| Sep-02 2025 | $0.029247 | $0.028681 | $0.031453 | $0.029259 | $400,344 | $1,155,272 |
| Sep-01 2025 | $0.030462 | $0.028904 | $0.031137 | $0.029984 | $227,065 | $1,203,248 |
| Aug-31 2025 | $0.030202 | $0.029061 | $0.031054 | $0.030618 | $254,711 | $1,192,998 |
| Aug-30 2025 | $0.030132 | $0.03012 | $0.032425 | $0.031079 | $280,691 | $1,190,238 |
| Aug-29 2025 | $0.032239 | $0.030042 | $0.032918 | $0.030933 | $251,950 | $1,273,457 |
| Aug-28 2025 | $0.03124 | $0.030561 | $0.032702 | $0.031711 | $230,099 | $1,234,005 |