시가총액 $2.59T
-0.43%
볼륨 24시간 $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
코인
29.357
+19
거래소
885
마지막 업데이트
14 초 전에
Solvent (SVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.046465 | $0.045935 | $0.046989 | $0.046097 | - | - |
| Oct-29 2024 | $0.046149 | $0.045377 | $0.046508 | $0.045377 | - | - |
| Oct-28 2024 | $0.045419 | $0.044452 | $0.045457 | $0.044732 | - | - |
| Oct-27 2024 | $0.044835 | $0.044322 | $0.044882 | $0.044448 | - | - |
| Oct-26 2024 | $0.044503 | $0.043986 | $0.044678 | $0.043986 | - | - |
| Oct-25 2024 | $0.043615 | $0.043615 | $0.045241 | $0.045042 | - | - |
| Oct-24 2024 | $0.045044 | $0.04483 | $0.045299 | $0.04483 | - | - |
| Oct-23 2024 | $0.044916 | $0.044453 | $0.046013 | $0.045933 | - | - |
| Oct-22 2024 | $0.046084 | $0.045959 | $0.046475 | $0.046475 | - | - |
| Oct-21 2024 | $0.046545 | $0.04641 | $0.047478 | $0.047478 | - | - |
| Oct-20 2024 | $0.047411 | $0.046195 | $0.047411 | $0.046322 | - | - |
| Oct-19 2024 | $0.046342 | $0.046188 | $0.046414 | $0.046217 | - | - |
| Oct-18 2024 | $0.046223 | $0.045844 | $0.04639 | $0.045844 | - | - |
| Oct-17 2024 | $0.045817 | $0.045565 | $0.046205 | $0.045961 | - | - |
| Oct-16 2024 | $0.045922 | $0.045773 | $0.046186 | $0.045773 | - | - |