시가총액 $2.09T
1.39%
볼륨 24시간 $100.49B
16.53%
BTC % 52.2%
-0.03%
ETH % 13.38%
0%
코인
28.705
+5
거래소
885
마지막 업데이트
3 초 전에
Solvent (SVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.042584 | $0.042067 | $0.042734 | $0.042276 | - | - |
| Sep-07 2024 | $0.042216 | $0.041781 | $0.042566 | $0.041786 | - | - |
| Sep-06 2024 | $0.04164 | $0.041401 | $0.04368 | $0.043334 | - | - |
| Sep-05 2024 | $0.043261 | $0.043182 | $0.044225 | $0.044225 | - | - |
| Sep-04 2024 | $0.044316 | $0.043049 | $0.04453 | $0.044108 | - | - |
| Sep-03 2024 | $0.044182 | $0.044109 | $0.045211 | $0.045088 | - | - |
| Sep-02 2024 | $0.045179 | $0.043948 | $0.045244 | $0.043948 | - | - |
| Sep-01 2024 | $0.043814 | $0.043814 | $0.044844 | $0.044844 | - | - |
| Aug-31 2024 | $0.044852 | $0.044714 | $0.045008 | $0.044988 | - | - |
| Aug-30 2024 | $0.045019 | $0.044139 | $0.045035 | $0.044968 | - | - |
| Aug-29 2024 | $0.044972 | $0.044924 | $0.045539 | $0.045058 | - | - |
| Aug-28 2024 | $0.044999 | $0.044094 | $0.04518 | $0.044094 | - | - |
| Aug-27 2024 | $0.044287 | $0.044192 | $0.046806 | $0.046746 | - | - |
| Aug-26 2024 | $0.046776 | $0.046594 | $0.047459 | $0.047447 | - | - |
| Aug-25 2024 | $0.04758 | $0.047312 | $0.0478 | $0.047711 | - | - |