시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
13 초 전에
Solstream (STREAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00372676 | $0.00371846 | $0.00437194 | $0.00414764 | $1,878 | - |
| Nov-10 2024 | $0.00423402 | $0.00380522 | $0.00423402 | $0.00380522 | $454 | - |
| Nov-09 2024 | $0.00380522 | $0.00377982 | $0.00389809 | $0.00381108 | $82 | - |
| Nov-08 2024 | $0.00381108 | $0.00321078 | $0.00391393 | $0.00321078 | $2,296 | - |
| Nov-07 2024 | $0.00321078 | $0.00308546 | $0.00323327 | $0.00308546 | $47 | - |
| Nov-06 2024 | $0.00308546 | $0.00259074 | $0.00308546 | $0.00259074 | $554 | - |
| Nov-05 2024 | $0.0025833 | $0.00255954 | $0.00261035 | $0.00256519 | $288 | - |
| Nov-04 2024 | $0.00256118 | $0.00256118 | $0.00313388 | $0.00313388 | $453 | - |
| Nov-03 2024 | $0.00313388 | $0.00313388 | $0.00351525 | $0.00349542 | $1,432 | - |
| Nov-02 2024 | $0.00349542 | $0.00349542 | $0.00358222 | $0.00355252 | $13 | - |
| Nov-01 2024 | $0.00355252 | $0.00355252 | $0.00373161 | $0.00367655 | $317 | - |
| Oct-31 2024 | $0.00367655 | $0.00367655 | $0.00378783 | $0.00378783 | $4 | - |
| Oct-30 2024 | $0.00378783 | $0.00378783 | $0.00394702 | $0.00391357 | $98 | - |
| Oct-29 2024 | $0.00391357 | $0.00391357 | $0.00406623 | $0.00400183 | $161 | - |
| Oct-28 2024 | $0.00400183 | $0.00368846 | $0.00400183 | $0.00375394 | $776 | - |