시가총액 $4.06T
-1.68%
볼륨 24시간 $327.01B
11.14%
BTC % 55.2%
0.01%
ETH % 11.83%
-1.52%
코인
33.561
+13
거래소
885
마지막 업데이트
1 분 전에
Solstream (STREAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00264072 | $0.00264072 | $0.00264072 | $0.00264072 | - | - |
| Oct-18 2025 | $0.00264072 | $0.00264072 | $0.00264072 | $0.00264072 | - | - |
| Oct-17 2025 | $0.00264072 | $0.00264072 | $0.00264072 | $0.00264072 | - | - |
| Oct-16 2025 | $0.00264072 | $0.00264072 | $0.00264072 | $0.00264072 | - | - |
| Oct-15 2025 | $0.00264072 | $0.00264072 | $0.00264072 | $0.00264072 | - | - |
| Oct-14 2025 | $0.00264072 | $0.00264072 | $0.00264072 | $0.00264072 | - | - |
| Oct-13 2025 | $0.00264072 | $0.00246246 | $0.00264072 | $0.00246246 | - | - |
| Oct-12 2025 | $0.00246246 | $0.00246246 | $0.00297541 | $0.00297541 | - | - |
| Oct-11 2025 | $0.00297541 | $0.00297541 | $0.00297541 | $0.00297541 | - | - |
| Oct-10 2025 | $0.00297541 | $0.00297541 | $0.00309347 | $0.00309347 | - | - |
| Oct-09 2025 | $0.00309347 | $0.00309347 | $0.00309347 | $0.00309347 | - | - |
| Oct-08 2025 | $0.00309347 | $0.00309347 | $0.0032007 | $0.0032007 | - | - |
| Oct-07 2025 | $0.0032007 | $0.0032007 | $0.0032007 | $0.0032007 | - | - |
| Oct-06 2025 | $0.0032007 | $0.00312621 | $0.0032007 | $0.00312621 | - | - |
| Oct-05 2025 | $0.00312621 | $0.00312621 | $0.00312621 | $0.00312621 | - | - |