시가총액 $4.59T
1.76%
볼륨 24시간 $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
코인
33.336
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00312621 | $0.00312621 | $0.00312621 | $0.00312621 | - | - |
Oct-04 2025 | $0.00312621 | $0.00312621 | $0.00319073 | $0.00319073 | - | - |
Oct-03 2025 | $0.00319073 | $0.00319073 | $0.00322577 | $0.00322577 | - | - |
Oct-02 2025 | $0.00322577 | $0.00304787 | $0.00322577 | $0.00304787 | $24 | - |
Oct-01 2025 | $0.00304787 | $0.00287633 | $0.00304787 | $0.00287633 | $35 | - |
Sep-30 2025 | $0.00287633 | $0.00287633 | $0.00287633 | $0.00287633 | - | - |
Sep-29 2025 | $0.00287633 | $0.00280649 | $0.00287633 | $0.00280649 | - | - |
Sep-28 2025 | $0.00280649 | $0.00280649 | $0.00280649 | $0.00280649 | - | - |
Sep-27 2025 | $0.00280649 | $0.00267837 | $0.00280649 | $0.00267837 | - | - |
Sep-26 2025 | $0.00267837 | $0.00267837 | $0.00267837 | $0.00267837 | - | - |
Sep-25 2025 | $0.00281674 | $0.00281674 | $0.00293877 | $0.00293877 | - | - |
Sep-24 2025 | $0.0029325 | $0.0029325 | $0.00306153 | $0.00306153 | - | - |
Sep-23 2025 | $0.00306153 | $0.003024 | $0.00306153 | $0.003024 | - | - |
Sep-22 2025 | $0.003024 | $0.003024 | $0.00329864 | $0.00329864 | - | - |
Sep-21 2025 | $0.00329864 | $0.00329864 | $0.00335689 | $0.00335689 | - | - |