시가총액 $3.48T
-0.54%
볼륨 24시간 $312.14B
46.77%
BTC % 59.5%
0.99%
ETH % 8.49%
-1.53%
코인
31.873
+5
거래소
885
마지막 업데이트
2 의사록 전에
Solstream (STREAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00331485 | $0.00311829 | $0.00331485 | $0.00311829 | - | - |
| May-17 2025 | $0.00311829 | $0.00311829 | $0.00336506 | $0.00336506 | - | - |
| May-16 2025 | $0.00336506 | $0.00336506 | $0.00336506 | $0.00336506 | - | - |
| May-15 2025 | $0.00336506 | $0.00333637 | $0.00336506 | $0.00333637 | - | - |
| May-14 2025 | $0.00333637 | $0.00333637 | $0.00343946 | $0.00343946 | - | - |
| May-13 2025 | $0.00343946 | $0.0033156 | $0.00343946 | $0.0033156 | - | - |
| May-12 2025 | $0.0033156 | $0.00325874 | $0.0033156 | $0.00325874 | - | - |
| May-11 2025 | $0.00325874 | $0.00324845 | $0.00325874 | $0.00324845 | - | - |
| May-10 2025 | $0.00324845 | $0.00323182 | $0.00324845 | $0.00324366 | - | - |
| May-09 2025 | $0.00324366 | $0.00304449 | $0.0032585 | $0.00304449 | - | - |
| May-08 2025 | $0.00304449 | $0.00279102 | $0.00304449 | $0.00279102 | - | - |
| May-07 2025 | $0.00279102 | $0.00279102 | $0.0028725 | $0.00284088 | - | - |
| May-06 2025 | $0.00284088 | $0.00280006 | $0.00285467 | $0.00285467 | - | - |
| May-05 2025 | $0.00285467 | $0.00285467 | $0.00289316 | $0.00289316 | - | - |
| May-04 2025 | $0.00289316 | $0.00289316 | $0.00294001 | $0.00294001 | - | - |