시가총액 $3.92T
-0.35%
볼륨 24시간 $598.05B
58.9%
BTC % 59.98%
-0.15%
ETH % 9.16%
0.65%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
Solstream (STREAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00265386 | $0.00262213 | $0.00267118 | $0.00262213 | - | - |
| Jul-12 2025 | $0.00262213 | $0.00259814 | $0.00262213 | $0.00259814 | - | - |
| Jul-11 2025 | $0.00259814 | $0.00259814 | $0.00259814 | $0.00259814 | - | - |
| Jul-10 2025 | $0.00259814 | $0.00249761 | $0.00260947 | $0.00249761 | - | - |
| Jul-09 2025 | $0.00249761 | $0.00249761 | $0.00249761 | $0.00249761 | - | - |
| Jul-08 2025 | $0.00249761 | $0.00249761 | $0.00249761 | $0.00249761 | - | - |
| Jul-07 2025 | $0.00249761 | $0.00249761 | $0.00249761 | $0.00249761 | - | - |
| Jul-06 2025 | $0.00249761 | $0.00243363 | $0.00249761 | $0.00243363 | - | - |
| Jul-05 2025 | $0.00243363 | $0.00243363 | $0.00243363 | $0.00243363 | - | - |
| Jul-04 2025 | $0.00246996 | $0.00246996 | $0.00246996 | $0.00246996 | - | - |
| Jul-03 2025 | $0.00246996 | $0.00246996 | $0.00246996 | $0.00246996 | - | - |
| Jul-02 2025 | $0.00246996 | $0.00246996 | $0.00247413 | $0.00247413 | - | - |
| Jul-01 2025 | $0.00247413 | $0.00247413 | $0.00247413 | $0.00247413 | - | - |
| Jun-30 2025 | $0.00247413 | $0.00247413 | $0.00252333 | $0.00252333 | - | - |
| Jun-29 2025 | $0.00252333 | $0.00243924 | $0.00252333 | $0.00243924 | - | - |