시가총액 $4.37T
2.81%
볼륨 24시간 $346.06B
14.23%
BTC % 52.97%
-1.17%
ETH % 13.01%
3.53%
코인
33.135
+15
거래소
885
마지막 업데이트
2 의사록 전에
Solstream (STREAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0033195 | $0.00322926 | $0.0033195 | $0.00322926 | $1 | - |
| Sep-10 2025 | $0.00322926 | $0.00313613 | $0.00322926 | $0.00313613 | - | - |
| Sep-09 2025 | $0.00317659 | $0.00299613 | $0.00317659 | $0.00299613 | - | - |
| Sep-08 2025 | $0.00299613 | $0.00299613 | $0.00299613 | $0.00299613 | - | - |
| Sep-07 2025 | $0.00299613 | $0.00299613 | $0.00299613 | $0.00299613 | - | - |
| Sep-06 2025 | $0.00299613 | $0.00299613 | $0.00299613 | $0.00299613 | - | - |
| Sep-05 2025 | $0.00299613 | $0.00299279 | $0.00299613 | $0.00299279 | - | - |
| Sep-04 2025 | $0.00299279 | $0.00299279 | $0.0030757 | $0.0030757 | - | - |
| Sep-03 2025 | $0.0030757 | $0.00296266 | $0.0030757 | $0.00296266 | - | - |
| Sep-02 2025 | $0.00296266 | $0.00296266 | $0.00296266 | $0.00296266 | - | - |
| Sep-01 2025 | $0.00296266 | $0.00296266 | $0.00300626 | $0.00300626 | - | - |
| Aug-31 2025 | $0.00300626 | $0.00300626 | $0.00302493 | $0.00302493 | - | - |
| Aug-30 2025 | $0.00302493 | $0.00302493 | $0.00311017 | $0.00311017 | - | - |
| Aug-29 2025 | $0.00311017 | $0.00302939 | $0.00311017 | $0.00302939 | - | - |
| Aug-28 2025 | $0.00302939 | $0.00302939 | $0.00302939 | $0.00302939 | - | - |