시가총액 $4.59T 1.76%
볼륨 24시간 $363.85B 0.67%
BTC % 54.42% -0.11%
ETH % 12.3% 1.05%
코인 33.336 +13
거래소 885
마지막 업데이트 3 의사록 전에
Solstream STREAM

Solstream (STREAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00312621 $0.00312621 $0.00312621 $0.00312621 - -
Oct-04 2025 $0.00312621 $0.00312621 $0.00319073 $0.00319073 - -
Oct-03 2025 $0.00319073 $0.00319073 $0.00322577 $0.00322577 - -
Oct-02 2025 $0.00322577 $0.00304787 $0.00322577 $0.00304787 $24 -
Oct-01 2025 $0.00304787 $0.00287633 $0.00304787 $0.00287633 $35 -
Sep-30 2025 $0.00287633 $0.00287633 $0.00287633 $0.00287633 - -
Sep-29 2025 $0.00287633 $0.00280649 $0.00287633 $0.00280649 - -
Sep-28 2025 $0.00280649 $0.00280649 $0.00280649 $0.00280649 - -
Sep-27 2025 $0.00280649 $0.00267837 $0.00280649 $0.00267837 - -
Sep-26 2025 $0.00267837 $0.00267837 $0.00267837 $0.00267837 - -
Sep-25 2025 $0.00281674 $0.00281674 $0.00293877 $0.00293877 - -
Sep-24 2025 $0.0029325 $0.0029325 $0.00306153 $0.00306153 - -
Sep-23 2025 $0.00306153 $0.003024 $0.00306153 $0.003024 - -
Sep-22 2025 $0.003024 $0.003024 $0.00329864 $0.00329864 - -
Sep-21 2025 $0.00329864 $0.00329864 $0.00335689 $0.00335689 - -

Solstream (STREAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 557일 동안 분석, 28-03-2024일부터.