시가총액 $4.06T -1.68%
볼륨 24시간 $327.01B 11.14%
BTC % 55.2% 0.01%
ETH % 11.83% -1.52%
코인 33.561 +13
거래소 885
마지막 업데이트 1 분 전에
Solstream STREAM

Solstream (STREAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-19 2025 $0.00264072 $0.00264072 $0.00264072 $0.00264072 - -
Oct-18 2025 $0.00264072 $0.00264072 $0.00264072 $0.00264072 - -
Oct-17 2025 $0.00264072 $0.00264072 $0.00264072 $0.00264072 - -
Oct-16 2025 $0.00264072 $0.00264072 $0.00264072 $0.00264072 - -
Oct-15 2025 $0.00264072 $0.00264072 $0.00264072 $0.00264072 - -
Oct-14 2025 $0.00264072 $0.00264072 $0.00264072 $0.00264072 - -
Oct-13 2025 $0.00264072 $0.00246246 $0.00264072 $0.00246246 - -
Oct-12 2025 $0.00246246 $0.00246246 $0.00297541 $0.00297541 - -
Oct-11 2025 $0.00297541 $0.00297541 $0.00297541 $0.00297541 - -
Oct-10 2025 $0.00297541 $0.00297541 $0.00309347 $0.00309347 - -
Oct-09 2025 $0.00309347 $0.00309347 $0.00309347 $0.00309347 - -
Oct-08 2025 $0.00309347 $0.00309347 $0.0032007 $0.0032007 - -
Oct-07 2025 $0.0032007 $0.0032007 $0.0032007 $0.0032007 - -
Oct-06 2025 $0.0032007 $0.00312621 $0.0032007 $0.00312621 - -
Oct-05 2025 $0.00312621 $0.00312621 $0.00312621 $0.00312621 - -

Solstream (STREAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 571일 동안 분석, 06-04-2024일부터.