시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
17 초 전에
Solsponge (SOLSPONGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000015325706295236 | $0.0000000014497117380889 | $0.0000000015325706295236 | $0.0000000014497117380889 | $33 | - |
| Jul-25 2024 | $0.0000000014497117380889 | $0.0000000014161534497525 | $0.0000000015035102251977 | $0.0000000015035102251977 | $95 | - |
| Jul-24 2024 | $0.0000000015035102251977 | $0.0000000014684412683527 | $0.0000000015281971303672 | $0.0000000014688546127202 | $74 | - |
| Jul-23 2024 | $0.0000000014688546127202 | $0.0000000014688546127202 | $0.0000000015260376911056 | $0.0000000015260376911056 | $16 | - |
| Jul-22 2024 | $0.0000000015260376911056 | $0.0000000014428089899309 | $0.0000000015282166557572 | $0.0000000014428089899309 | $722 | - |
| Jul-21 2024 | $0.0000000014428089899309 | $0.0000000014124097828077 | $0.0000000014524733745565 | $0.0000000014333959984066 | $429 | - |
| Jul-20 2024 | $0.0000000014333959984066 | $0.0000000013908952311407 | $0.0000000014333959984066 | $0.0000000013908952311407 | $277 | - |
| Jul-19 2024 | $0.0000000013938663874579 | $0.0000000012567572289754 | $0.0000000013955673865992 | $0.0000000012709525699414 | $644 | - |
| Jul-18 2024 | $0.0000000012709525699414 | $0.0000000012700881874528 | $0.0000000012709525699414 | $0.0000000012700881874528 | $48 | - |
| Jul-17 2024 | $0.0000000012700881874528 | $0.0000000012700881874528 | $0.0000000013010555757555 | $0.0000000012734249232122 | $29 | - |
| Jul-16 2024 | $0.0000000012817656181385 | $0.0000000012245690874337 | $0.0000000012817656181385 | $0.0000000012486607692629 | $8 | - |
| Jul-15 2024 | $0.0000000012486607692629 | $0.0000000011851759510432 | $0.0000000012486607692629 | $0.0000000011851759510432 | $500 | - |
| Jul-14 2024 | $0.0000000011851759510432 | $0.000000001149316900203 | $0.0000000011909577882617 | $0.000000001149316900203 | $91 | - |
| Jul-13 2024 | $0.000000001149316900203 | $0.0000000011407531121198 | $0.000000001149316900203 | $0.0000000011407531121198 | $14 | - |
| Jul-12 2024 | $0.0000000011407531121198 | $0.0000000011164322585291 | $0.0000000011407531121198 | $0.0000000011296669968757 | $102 | - |