시가총액 $4.01T
-1.49%
볼륨 24시간 $335.49B
-2.76%
BTC % 55.04%
-0.78%
ETH % 11.84%
-0.08%
코인
33.562
+11
거래소
885
마지막 업데이트
2 의사록 전에
Solsponge (SOLSPONGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | - | - |
| Jun-13 2025 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | - | - |
| Jun-12 2025 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | - | - |
| Jun-11 2025 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | - | - |
| Jun-10 2025 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | - | - |
| Jun-09 2025 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | - | - |
| Jun-08 2025 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | $0.000000000502242111642 | - | - |
| Jun-07 2025 | $0.000000000521717052479109 | $0.000000000521717052479109 | $0.000000000521717052479109 | $0.000000000521717052479109 | - | - |
| Jun-06 2025 | $0.000000000521717052479109 | $0.000000000521717052479109 | $0.000000000521717052479109 | $0.000000000521717052479109 | - | - |
| Jun-05 2025 | $0.000000000521717052479109 | $0.000000000521717052479109 | $0.000000000521717052479109 | $0.000000000521717052479109 | - | - |
| Jun-04 2025 | $0.000000000521717052479109 | $0.000000000521717052479109 | $0.00000000054305484958562 | $0.00000000054305484958562 | - | - |
| Jun-03 2025 | $0.00000000054305484958562 | $0.00000000052906999147582 | $0.000000000550113248733309 | $0.00000000052906999147582 | - | - |
| Jun-02 2025 | $0.00000000052906999147582 | $0.00000000052906999147582 | $0.00000000052906999147582 | $0.00000000052906999147582 | - | - |
| Jun-01 2025 | $0.00000000052906999147582 | $0.00000000052906999147582 | $0.00000000052906999147582 | $0.00000000052906999147582 | - | - |
| May-31 2025 | $0.00000000052906999147582 | $0.00000000052906999147582 | $0.00000000055883043929911 | $0.00000000055883043929911 | - | - |