시가총액 $3.62T
-3.16%
볼륨 24시간 $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
코인
31.925
+9
거래소
885
마지막 업데이트
29 초 전에
Solsponge (SOLSPONGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00000000057972670260396 | $0.00000000057972670260396 | $0.00000000057972670260396 | $0.00000000057972670260396 | - | - |
| May-22 2025 | $0.00000000057972670260396 | $0.00000000057972670260396 | $0.00000000057972670260396 | $0.00000000057972670260396 | - | - |
| May-21 2025 | $0.00000000057972670260396 | $0.00000000057144812878837 | $0.00000000057972670260396 | $0.00000000057144812878837 | - | - |
| May-20 2025 | $0.00000000057144812878837 | $0.00000000056755843771658 | $0.00000000057331671441951 | $0.00000000056755843771658 | - | - |
| May-19 2025 | $0.00000000056755843771658 | $0.00000000056755843771658 | $0.0000000006164481106414 | $0.0000000006164481106414 | - | - |
| May-18 2025 | $0.0000000006164481106414 | $0.00000000060417381335731 | $0.0000000006164481106414 | $0.00000000060417381335731 | - | - |
| May-17 2025 | $0.00000000060417381335731 | $0.00000000060417381335731 | $0.00000000060417381335731 | $0.00000000060417381335731 | - | - |
| May-16 2025 | $0.00000000060417381335731 | $0.00000000060417381335731 | $0.00000000062089545331785 | $0.00000000062089545331785 | - | - |
| May-15 2025 | $0.00000000062089545331785 | $0.00000000062089545331785 | $0.00000000062484333349247 | $0.0000000006225947241452 | - | - |
| May-14 2025 | $0.0000000006225947241452 | $0.00000000060161423451143 | $0.0000000006225947241452 | $0.00000000060161423451143 | - | - |
| May-13 2025 | $0.00000000060161423451143 | $0.00000000060161423451143 | $0.00000000061126135296105 | $0.00000000061126135296105 | - | - |
| May-12 2025 | $0.00000000061126135296105 | $0.00000000061126135296105 | $0.00000000062979159236406 | $0.00000000062247671384475 | - | - |
| May-11 2025 | $0.00000000062247671384475 | $0.00000000061410682403407 | $0.00000000062247671384475 | $0.00000000061410682403407 | - | - |
| May-10 2025 | $0.00000000061410682403407 | $0.00000000061410682403407 | $0.0000000006157532211968 | $0.0000000006157532211968 | - | - |
| May-09 2025 | $0.0000000006157532211968 | $0.000000000531666814703429 | $0.0000000006157532211968 | $0.000000000531666814703429 | - | - |