시가총액 $3.95T
-2.64%
볼륨 24시간 $362.14B
3.53%
BTC % 54.93%
-0.74%
ETH % 11.81%
-0.42%
코인
33.566
+15
거래소
885
마지막 업데이트
2 의사록 전에
SolSpend (SPEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
| Apr-04 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
| Apr-03 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
| Apr-02 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
| Apr-01 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
| Mar-31 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
| Mar-30 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
| Mar-29 2025 | $0.00162949 | $0.00162949 | $0.00180604 | $0.00180604 | - | - |
| Mar-28 2025 | $0.00180604 | $0.00180604 | $0.00180604 | $0.00180604 | - | - |
| Mar-27 2025 | $0.00180604 | $0.00180056 | $0.00180604 | $0.00180056 | - | - |
| Mar-26 2025 | $0.00180056 | $0.00180056 | $0.0018837 | $0.0018837 | $6 | - |
| Mar-25 2025 | $0.00184045 | $0.00183049 | $0.00184045 | $0.00183049 | - | - |
| Mar-24 2025 | $0.00183049 | $0.00168117 | $0.00183049 | $0.00168117 | - | - |
| Mar-23 2025 | $0.00168117 | $0.00168117 | $0.00168117 | $0.00168117 | - | - |
| Mar-22 2025 | $0.00168117 | $0.00168117 | $0.00168117 | $0.00168117 | - | - |