시가총액 $2.22T
-0.55%
볼륨 24시간 $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00605011 | $0.00597818 | $0.00611682 | $0.00597818 | $341 | - |
Aug-17 2024 | $0.00597818 | $0.00587055 | $0.00599847 | $0.00587055 | $15 | - |
Aug-16 2024 | $0.00587055 | $0.00587051 | $0.00670503 | $0.00670503 | $6 | - |
Aug-15 2024 | $0.00670503 | $0.00666851 | $0.00855587 | $0.00855587 | $1,280 | - |
Aug-14 2024 | $0.00855587 | $0.00855278 | $0.00882973 | $0.00882198 | $76 | - |
Aug-13 2024 | $0.00882198 | $0.00806119 | $0.00882198 | $0.00806119 | $3 | - |
Aug-12 2024 | $0.00806119 | $0.0078697 | $0.00874827 | $0.00794235 | $307 | - |
Aug-11 2024 | $0.00794235 | $0.007942 | $0.00883293 | $0.00883071 | $849 | - |
Aug-10 2024 | $0.00883071 | $0.00882189 | $0.00883172 | $0.00882445 | $3 | - |
Aug-09 2024 | $0.00882445 | $0.00859733 | $0.00882445 | $0.00863885 | $11 | - |
Aug-08 2024 | $0.00863339 | $0.00813719 | $0.00863339 | $0.00813719 | $1,074 | - |
Aug-07 2024 | $0.00818138 | $0.00782012 | $0.00821594 | $0.00792259 | $952 | - |
Aug-06 2024 | $0.00792583 | $0.00749363 | $0.00895798 | $0.00895798 | $1,040 | - |
Aug-05 2024 | $0.00895798 | $0.00891116 | $0.00906752 | $0.00906752 | $34 | - |
Aug-04 2024 | $0.00906752 | $0.00906752 | $0.0091839 | $0.0091728 | $27 | - |