시가총액 $2.96T
2.48%
볼륨 24시간 $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
코인
29.461
+11
거래소
885
마지막 업데이트
1 분 전에
SolSpend (SPEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00903789 | $0.00850681 | $0.00903789 | $0.00850681 | $146 | - |
| Nov-09 2024 | $0.00850681 | $0.00850681 | $0.00875153 | $0.00854352 | $180 | - |
| Nov-08 2024 | $0.00854352 | $0.00833772 | $0.00874275 | $0.00833772 | $10 | - |
| Nov-07 2024 | $0.00833772 | $0.00803973 | $0.00833772 | $0.00810602 | $12 | - |
| Nov-06 2024 | $0.00810602 | $0.00717281 | $0.00810602 | $0.00717281 | $113 | - |
| Nov-05 2024 | $0.00709048 | $0.00678404 | $0.00723609 | $0.00678404 | $22 | - |
| Nov-04 2024 | $0.00678404 | $0.00678404 | $0.00721661 | $0.00712509 | $167 | - |
| Nov-03 2024 | $0.00712509 | $0.0069655 | $0.0071815 | $0.0071815 | $112 | - |
| Nov-02 2024 | $0.0071815 | $0.0071815 | $0.0073148 | $0.00719887 | $3 | - |
| Nov-01 2024 | $0.00719887 | $0.00719887 | $0.00759402 | $0.00746944 | $188 | - |
| Oct-31 2024 | $0.00746946 | $0.00746946 | $0.0078244 | $0.00769374 | $77 | - |
| Oct-30 2024 | $0.0076934 | $0.00769291 | $0.00811824 | $0.00807832 | $181 | - |
| Oct-29 2024 | $0.00807832 | $0.00806752 | $0.00830353 | $0.00806752 | $611 | - |
| Oct-28 2024 | $0.00806752 | $0.00797741 | $0.00811255 | $0.00800468 | $227 | - |
| Oct-27 2024 | $0.00800468 | $0.0077046 | $0.00814357 | $0.0077046 | $568 | - |