시가총액 $2.36T
2.85%
볼륨 24시간 $180.37B
-5.84%
BTC % 53.36%
-0.58%
ETH % 13.03%
1.76%
코인
28.808
+13
거래소
885
마지막 업데이트
35 초 전에
SolSpend (SPEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00518313 | $0.00492592 | $0.00518313 | $0.00492592 | $3 | - |
| Sep-18 2024 | $0.00492592 | $0.00487177 | $0.00505945 | $0.00505945 | $113 | - |
| Sep-17 2024 | $0.00505945 | $0.00491137 | $0.00505945 | $0.00491137 | $2 | - |
| Sep-16 2024 | $0.00491137 | $0.00491137 | $0.0050183 | $0.0050183 | $1 | - |
| Sep-15 2024 | $0.0050183 | $0.0050183 | $0.00516291 | $0.00515473 | $81 | - |
| Sep-14 2024 | $0.00515473 | $0.00482496 | $0.00525327 | $0.00482496 | $519 | - |
| Sep-13 2024 | $0.00482496 | $0.00482496 | $0.00497923 | $0.00487893 | $449 | - |
| Sep-12 2024 | $0.00487893 | $0.00487893 | $0.00487893 | $0.00487893 | - | - |
| Sep-11 2024 | $0.00487893 | $0.00487893 | $0.00502406 | $0.00502399 | - | - |
| Sep-10 2024 | $0.00502404 | $0.00489939 | $0.00502405 | $0.00492163 | $279 | - |
| Sep-09 2024 | $0.00477338 | $0.00445327 | $0.00477338 | $0.00445327 | $296 | - |
| Sep-08 2024 | $0.00445327 | $0.0043969 | $0.00454411 | $0.0043969 | $0 | - |
| Sep-07 2024 | $0.0043969 | $0.00425937 | $0.0043969 | $0.00425937 | $254 | - |
| Sep-06 2024 | $0.00425937 | $0.00425937 | $0.00464926 | $0.00464926 | $288 | - |
| Sep-05 2024 | $0.00464926 | $0.00464926 | $0.0046905 | $0.00469049 | $0 | - |