시가총액 $2.17T
0.51%
볼륨 24시간 $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
코인
28.740
+11
거래소
885
마지막 업데이트
3 의사록 전에
SolSpend (SPEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00487893 | $0.00487893 | $0.00487893 | $0.00487893 | - | - |
| Sep-11 2024 | $0.00487893 | $0.00487893 | $0.00502406 | $0.00502399 | - | - |
| Sep-10 2024 | $0.00502404 | $0.00489939 | $0.00502405 | $0.00492163 | $279 | - |
| Sep-09 2024 | $0.00477338 | $0.00445327 | $0.00477338 | $0.00445327 | $296 | - |
| Sep-08 2024 | $0.00445327 | $0.0043969 | $0.00454411 | $0.0043969 | $0 | - |
| Sep-07 2024 | $0.0043969 | $0.00425937 | $0.0043969 | $0.00425937 | $254 | - |
| Sep-06 2024 | $0.00425937 | $0.00425937 | $0.00464926 | $0.00464926 | $288 | - |
| Sep-05 2024 | $0.00464926 | $0.00464926 | $0.0046905 | $0.00469049 | $0 | - |
| Sep-04 2024 | $0.00469056 | $0.00450201 | $0.0046906 | $0.00450201 | $167 | - |
| Sep-03 2024 | $0.00460278 | $0.00459349 | $0.00473904 | $0.00459349 | $2 | - |
| Sep-02 2024 | $0.00459349 | $0.00459349 | $0.00470603 | $0.00470603 | $25 | - |
| Sep-01 2024 | $0.00470603 | $0.00470603 | $0.00479492 | $0.00479492 | $8 | - |
| Aug-31 2024 | $0.00479492 | $0.00476841 | $0.00493903 | $0.00484316 | $66 | - |
| Aug-30 2024 | $0.00484316 | $0.00484316 | $0.00516035 | $0.00516034 | $13 | - |
| Aug-29 2024 | $0.00516042 | $0.00515967 | $0.00529529 | $0.00515969 | $285 | - |