시가총액 $3.95T -1.71%
볼륨 24시간 $363.89B 7.43%
BTC % 55.46% 0.81%
ETH % 11.77% -0.59%
코인 33.573 +11
거래소 885
마지막 업데이트 1 분 전에
SOLS SOLS

SOLS (SOLS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.00566619 $0.00479486 $0.00567251 $0.00479486 $58 -
Oct-29 2025 $0.00479629 $0.0047937 $0.00580807 $0.00578476 $21 -
Oct-28 2025 $0.00578444 $0.00465118 $0.00578703 $0.00472496 $781 -
Oct-27 2025 $0.00472593 $0.00472593 $0.00629446 $0.00603049 $262 -
Oct-26 2025 $0.00603049 $0.00539948 $0.00603049 $0.00575203 $526 -
Oct-25 2025 $0.00575566 $0.00573347 $0.00575566 $0.00573347 $9 -
Oct-24 2025 $0.00573347 $0.00573347 $0.00605565 $0.00605475 $191 -
Oct-23 2025 $0.00605542 $0.00420338 $0.00605542 $0.00420338 $1,103 -
Oct-22 2025 $0.00420292 $0.00419818 $0.00516469 $0.00515932 $10 -
Oct-21 2025 $0.00515875 $0.00413675 $0.00517536 $0.00478264 $545 -
Oct-20 2025 $0.00478255 $0.00378927 $0.00478379 $0.00380452 $47 -
Oct-19 2025 $0.00381048 $0.00379033 $0.00406767 $0.00406767 $134 -
Oct-18 2025 $0.00406767 $0.00406767 $0.00506661 $0.00506661 $13 -
Oct-17 2025 $0.00506661 $0.0050491 $0.00514847 $0.0051428 $64 -
Oct-16 2025 $0.00514261 $0.0037105 $0.00516249 $0.00515615 $1,056 -

SOLS (SOLS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 688일 동안 분석, 13-12-2023일부터.