시가총액 $3.34T
-0.5%
볼륨 24시간 $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
코인
33.685
+5
거래소
885
마지막 업데이트
3 의사록 전에
SOLS (SOLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00313303 | $0.00235968 | $0.00319033 | $0.00319033 | $19 | - |
| Nov-18 2025 | $0.00319033 | $0.00319033 | $0.00319033 | $0.00319033 | - | - |
| Nov-17 2025 | $0.00319033 | $0.00319033 | $0.00319033 | $0.00319033 | - | - |
| Nov-16 2025 | $0.00319033 | $0.00319033 | $0.00319246 | $0.00319084 | - | - |
| Nov-15 2025 | $0.00319084 | $0.00228457 | $0.00320972 | $0.00320972 | $311 | - |
| Nov-14 2025 | $0.00228457 | $0.00228319 | $0.00379309 | $0.00379295 | $560 | - |
| Nov-13 2025 | $0.00379316 | $0.00379281 | $0.00531017 | $0.00531017 | $132 | - |
| Nov-12 2025 | $0.00531017 | $0.00530845 | $0.00531158 | $0.00531077 | - | - |
| Nov-11 2025 | $0.00531158 | $0.00529563 | $0.00546189 | $0.00546189 | $37 | - |
| Nov-10 2025 | $0.00546189 | $0.00524737 | $0.00546293 | $0.00525089 | $10 | - |
| Nov-09 2025 | $0.00525089 | $0.00431382 | $0.00592681 | $0.00590805 | $1,474 | - |
| Nov-08 2025 | $0.00590805 | $0.0054718 | $0.00590805 | $0.00547667 | $435 | - |
| Nov-07 2025 | $0.00547667 | $0.00454112 | $0.00551381 | $0.00549512 | $131 | - |
| Nov-06 2025 | $0.00549491 | $0.00365617 | $0.00549491 | $0.00365651 | $938 | - |
| Nov-05 2025 | $0.00365651 | $0.00365644 | $0.00455504 | $0.00451969 | $28 | - |