시가총액 $4.06T -3.77%
볼륨 24시간 $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
코인 32.814 +12
거래소 885
마지막 업데이트 44 초 전에
SOLS SOLS

SOLS (SOLS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00455704 $0.00434643 $0.00462962 $0.00447501 $1,689 -
Aug-17 2025 $0.004547 $0.00443052 $0.00494044 $0.0049391 $2,219 -
Aug-16 2025 $0.00493904 $0.00452279 $0.00493904 $0.00452279 $318 -
Aug-15 2025 $0.004523 $0.0044533 $0.0046248 $0.00445387 $229 -
Aug-14 2025 $0.00445286 $0.00445219 $0.0052399 $0.00478454 $2,304 -
Aug-13 2025 $0.00478479 $0.00432469 $0.00482942 $0.00452539 $3,196 -
Aug-12 2025 $0.00452499 $0.0043388 $0.00452765 $0.00449356 $891 -
Aug-11 2025 $0.00449372 $0.00449287 $0.00562819 $0.00562819 $1,453 -
Aug-10 2025 $0.00561319 $0.00472013 $0.00568054 $0.00538192 $3,975 -
Aug-09 2025 $0.00538223 $0.00391109 $0.00538223 $0.00422235 $6,490 -
Aug-08 2025 $0.0042228 $0.00410435 $0.00430379 $0.00412107 $483 -
Aug-07 2025 $0.00421209 $0.00421076 $0.00533656 $0.00478076 $6,445 -
Aug-06 2025 $0.00478016 $0.0044583 $0.0054191 $0.00493221 $1,177 -
Aug-05 2025 $0.00499493 $0.00465813 $0.0063894 $0.0049374 $2,243 -
Aug-04 2025 $0.00465533 $0.00465533 $0.00615361 $0.00615361 $2,920 -

SOLS (SOLS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 615일 동안 분석, 14-12-2023일부터.