시가총액 $4.59T
2.18%
볼륨 24시간 $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
코인
33.336
+13
거래소
885
마지막 업데이트
40 초 전에
SOLS (SOLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00221039 | $0.00198605 | $0.00288562 | $0.0023797 | $1,203 | - |
| Oct-04 2025 | $0.0023797 | $0.00170514 | $0.00262329 | $0.00179878 | $6,245 | - |
| Oct-03 2025 | $0.00168635 | $0.00136562 | $0.00173607 | $0.0014237 | $317 | - |
| Oct-02 2025 | $0.00168586 | $0.00140084 | $0.00178263 | $0.00178253 | $1,412 | - |
| Oct-01 2025 | $0.00178253 | $0.00139385 | $0.00181087 | $0.00174808 | $1,121 | - |
| Sep-30 2025 | $0.00174815 | $0.00112697 | $0.00174815 | $0.00154013 | $3,114 | - |
| Sep-29 2025 | $0.00101421 | $0.00077128 | $0.00149574 | $0.00149493 | $2,216 | - |
| Sep-28 2025 | $0.00149618 | $0.00145886 | $0.00149697 | $0.00149697 | $100 | - |
| Sep-27 2025 | $0.00149697 | $0.00134686 | $0.0015344 | $0.00136609 | $467 | - |
| Sep-26 2025 | $0.0013848 | $0.00128556 | $0.00162179 | $0.00141666 | $1,232 | - |
| Sep-25 2025 | $0.00147242 | $0.00147242 | $0.00196217 | $0.00168811 | $1,220 | - |
| Sep-24 2025 | $0.00170693 | $0.00170693 | $0.00210139 | $0.00187425 | $686 | - |
| Sep-23 2025 | $0.00208234 | $0.00181532 | $0.00209934 | $0.00209934 | $114 | - |
| Sep-22 2025 | $0.00209914 | $0.00186922 | $0.00209961 | $0.00187839 | $355 | - |
| Sep-21 2025 | $0.00217792 | $0.00182183 | $0.00219888 | $0.0019533 | $1,240 | - |