시가총액 $2.25T
1.03%
볼륨 24시간 $155.86B
-13.73%
BTC % 52.41%
-0.24%
ETH % 13.64%
2.27%
코인
28.627
+21
거래소
885
마지막 업데이트
1 분 전에
SOLS (SOLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00493401 | $0.00451328 | $0.00547982 | $0.00451509 | $177 | - |
| Aug-27 2024 | $0.00545424 | $0.00433774 | $0.00573849 | $0.00537787 | $546 | - |
| Aug-26 2024 | $0.00532344 | $0.00452737 | $0.00532344 | $0.00452737 | $395 | - |
| Aug-25 2024 | $0.00445606 | $0.00444813 | $0.00509763 | $0.00493434 | $307 | - |
| Aug-24 2024 | $0.00493429 | $0.00447179 | $0.00515131 | $0.00514316 | $486 | - |
| Aug-23 2024 | $0.00514291 | $0.00458421 | $0.00517089 | $0.00500385 | $268 | - |
| Aug-22 2024 | $0.00499036 | $0.00464039 | $0.00512053 | $0.00507442 | $174 | - |
| Aug-21 2024 | $0.00506368 | $0.00459879 | $0.00518588 | $0.00460811 | $184 | - |
| Aug-20 2024 | $0.00446944 | $0.00446193 | $0.005403 | $0.00490265 | $354 | - |
| Aug-19 2024 | $0.00491072 | $0.00410485 | $0.00543665 | $0.0049293 | $622 | - |
| Aug-18 2024 | $0.00491484 | $0.00459146 | $0.00519057 | $0.00462294 | $172 | - |
| Aug-17 2024 | $0.00478492 | $0.00464248 | $0.00514377 | $0.00470206 | $246 | - |
| Aug-16 2024 | $0.00513381 | $0.00496836 | $0.00546227 | $0.00546227 | $277 | - |
| Aug-15 2024 | $0.0054999 | $0.00545732 | $0.00567892 | $0.00563301 | $309 | - |
| Aug-14 2024 | $0.00563292 | $0.00483771 | $0.00563292 | $0.0055876 | $196 | - |