시가총액 $2.27T
0.58%
볼륨 24시간 $92.83B
BTC % 52.88%
-0.03%
ETH % 13.83%
-0.21%
코인
28.429
+3
거래소
885
마지막 업데이트
3 의사록 전에
SOLS (SOLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00545126 | $0.00534227 | $0.00622936 | $0.00622936 | $635 | - |
| Aug-08 2024 | $0.00624837 | $0.00369477 | $0.00691778 | $0.00556544 | $4,327 | - |
| Aug-07 2024 | $0.0055647 | $0.00442619 | $0.00570619 | $0.00570619 | $573 | - |
| Aug-06 2024 | $0.00524912 | $0.00456174 | $0.00574763 | $0.00574763 | $819 | - |
| Aug-05 2024 | $0.00550358 | $0.00471255 | $0.00583401 | $0.00583401 | $502 | - |
| Aug-04 2024 | $0.00575896 | $0.00471572 | $0.00609516 | $0.00540133 | $1,262 | - |
| Aug-03 2024 | $0.00549308 | $0.00502417 | $0.00618009 | $0.00519174 | $1,370 | - |
| Aug-02 2024 | $0.00517855 | $0.00480966 | $0.00597582 | $0.0057169 | $596 | - |
| Aug-01 2024 | $0.00494317 | $0.00494317 | $0.00615063 | $0.00615063 | $776 | - |
| Jul-31 2024 | $0.00616533 | $0.00528156 | $0.00633893 | $0.00632143 | $1,610 | - |
| Jul-30 2024 | $0.00588435 | $0.00496429 | $0.0065236 | $0.00652114 | $1,374 | - |
| Jul-29 2024 | $0.00652494 | $0.00485929 | $0.00673453 | $0.00559102 | $4,251 | - |
| Jul-28 2024 | $0.0054515 | $0.00415421 | $0.0054515 | $0.00416872 | $2,201 | - |
| Jul-27 2024 | $0.00492828 | $0.00408403 | $0.00492828 | $0.00452877 | $582 | - |
| Jul-26 2024 | $0.0045287 | $0.00404706 | $0.00480275 | $0.00428493 | $552 | - |