시가총액 $2.48T -4.5%
볼륨 24시간 $170.83B 5.99%
BTC % 51.15% 1.07%
ETH % 15.41% -4.08%
코인 28.222 +23
거래소 885
마지막 업데이트 42 초 전에
SOLS SOLS

SOLS (SOLS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-24 2024 $0.0048979 $0.00425671 $0.00495216 $0.00484065 $438 -
Jul-23 2024 $0.00483949 $0.00473268 $0.00495962 $0.00474225 $1,262 -
Jul-22 2024 $0.00474366 $0.00440103 $0.00615696 $0.00615696 $1,015 -
Jul-21 2024 $0.00595648 $0.00472362 $0.00595648 $0.00593277 $1,519 -
Jul-20 2024 $0.00583314 $0.00460983 $0.00583314 $0.00460983 $1,426 -
Jul-19 2024 $0.00422236 $0.00420622 $0.0046366 $0.00459678 $787 -
Jul-18 2024 $0.00459604 $0.00411918 $0.00477273 $0.00449576 $559 -
Jul-17 2024 $0.00401576 $0.00401425 $0.00460631 $0.00443533 $877 -
Jul-16 2024 $0.00443229 $0.00372971 $0.00449253 $0.00449253 $753 -
Jul-15 2024 $0.00365935 $0.00365935 $0.00462984 $0.0043735 $382 -
Jul-14 2024 $0.00438235 $0.00434824 $0.00468366 $0.00435836 $199 -
Jul-13 2024 $0.00435866 $0.00375136 $0.00494375 $0.00421936 $1,055 -
Jul-12 2024 $0.00421978 $0.00413539 $0.00492497 $0.0043342 $2,136 -
Jul-11 2024 $0.00428026 $0.0038802 $0.00473634 $0.00388032 $978 -
Jul-10 2024 $0.00388026 $0.00388026 $0.00424409 $0.00396531 $82 -

SOLS (SOLS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 225일 동안 분석, 13-12-2023일부터.