시가총액 $2.59T
-0%
볼륨 24시간 $147.32B
6.08%
BTC % 51.86%
0.3%
ETH % 15.07%
-0.86%
코인
28.271
+12
거래소
885
마지막 업데이트
20 초 전에
SOLS (SOLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0045287 | $0.00404706 | $0.00480275 | $0.00428493 | $552 | - |
| Jul-25 2024 | $0.00428544 | $0.00426404 | $0.00429913 | $0.00428561 | $211 | - |
| Jul-24 2024 | $0.0048979 | $0.00425671 | $0.00495216 | $0.00484065 | $438 | - |
| Jul-23 2024 | $0.00483949 | $0.00473268 | $0.00495962 | $0.00474225 | $1,262 | - |
| Jul-22 2024 | $0.00474366 | $0.00440103 | $0.00615696 | $0.00615696 | $1,015 | - |
| Jul-21 2024 | $0.00595648 | $0.00472362 | $0.00595648 | $0.00593277 | $1,519 | - |
| Jul-20 2024 | $0.00583314 | $0.00460983 | $0.00583314 | $0.00460983 | $1,426 | - |
| Jul-19 2024 | $0.00422236 | $0.00420622 | $0.0046366 | $0.00459678 | $787 | - |
| Jul-18 2024 | $0.00459604 | $0.00411918 | $0.00477273 | $0.00449576 | $559 | - |
| Jul-17 2024 | $0.00401576 | $0.00401425 | $0.00460631 | $0.00443533 | $877 | - |
| Jul-16 2024 | $0.00443229 | $0.00372971 | $0.00449253 | $0.00449253 | $753 | - |
| Jul-15 2024 | $0.00365935 | $0.00365935 | $0.00462984 | $0.0043735 | $382 | - |
| Jul-14 2024 | $0.00438235 | $0.00434824 | $0.00468366 | $0.00435836 | $199 | - |
| Jul-13 2024 | $0.00435866 | $0.00375136 | $0.00494375 | $0.00421936 | $1,055 | - |
| Jul-12 2024 | $0.00421978 | $0.00413539 | $0.00492497 | $0.0043342 | $2,136 | - |