시가총액 $4.57T 1.46%
볼륨 24시간 $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
코인 33.336 +13
거래소 885
마지막 업데이트 1 분 전에
Solrise Finance SLRS

Solrise Finance (SLRS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00065008 $0.0006497 $0.00065823 $0.00065823 $18,370 $102,138
Oct-04 2025 $0.00065804 $0.00065786 $0.00065839 $0.00065832 $18,577 $103,389
Oct-03 2025 $0.0006583 $0.00061873 $0.00065906 $0.00064544 $17,159 $103,429
Oct-02 2025 $0.00064524 $0.00058102 $0.00066408 $0.00058963 $13,724 $101,376
Oct-01 2025 $0.00058975 $0.00058935 $0.00061311 $0.00061263 $18,254 $92,659
Sep-30 2025 $0.00061648 $0.00061287 $0.00063079 $0.00063026 $17,530 $96,858
Sep-29 2025 $0.00062771 $0.00060071 $0.00062771 $0.00060107 $18,457 $98,624
Sep-28 2025 $0.00060069 $0.00058044 $0.00063775 $0.00060802 $18,428 $94,378
Sep-27 2025 $0.00060773 $0.00058495 $0.00063772 $0.00061532 $17,432 $95,483
Sep-26 2025 $0.000615 $0.00059202 $0.00061538 $0.000608 $16,591 $96,626
Sep-25 2025 $0.00060791 $0.00059747 $0.00060865 $0.00060754 $16,668 $95,512
Sep-24 2025 $0.00059727 $0.00059362 $0.00061467 $0.00060161 $16,969 $93,841
Sep-23 2025 $0.00061429 $0.00060488 $0.00061478 $0.000605 $18,266 $96,514
Sep-22 2025 $0.00060562 $0.00059188 $0.00063085 $0.00063085 $18,081 $95,152
Sep-21 2025 $0.00063082 $0.00060394 $0.0006309 $0.00060431 $18,176 $99,111

Solrise Finance (SLRS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1552일 동안 분석, 07-07-2021일부터.