시가총액 $4.15T
1.41%
볼륨 24시간 $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
Solrise Finance (SLRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00076509 | $0.00060707 | $0.00081584 | $0.00061218 | $19,184 | $120,207 |
| Oct-25 2025 | $0.00061241 | $0.00056774 | $0.00062014 | $0.00058807 | $17,989 | $96,218 |
| Oct-24 2025 | $0.0005879 | $0.00054218 | $0.00059992 | $0.00054218 | $18,434 | $92,368 |
| Oct-23 2025 | $0.00054244 | $0.00052379 | $0.00057283 | $0.00056449 | $17,524 | $85,225 |
| Oct-22 2025 | $0.0005646 | $0.00055354 | $0.00062018 | $0.00055361 | $16,699 | $88,706 |
| Oct-21 2025 | $0.00054986 | $0.00054986 | $0.00060455 | $0.00058931 | $16,997 | $86,391 |
| Oct-20 2025 | $0.00057454 | $0.00056932 | $0.00061677 | $0.00059289 | $16,610 | $90,269 |
| Oct-19 2025 | $0.00060121 | $0.0005864 | $0.00061732 | $0.00061422 | $17,324 | $94,459 |
| Oct-18 2025 | $0.00061451 | $0.00053728 | $0.00061573 | $0.00054128 | $14,200 | $96,548 |
| Oct-17 2025 | $0.00054132 | $0.00054081 | $0.00060366 | $0.00060344 | $17,651 | $85,050 |
| Oct-16 2025 | $0.00060373 | $0.00060137 | $0.00061964 | $0.00060957 | $16,278 | $94,855 |
| Oct-15 2025 | $0.00060973 | $0.0006016 | $0.00061546 | $0.00060841 | $17,251 | $95,798 |
| Oct-14 2025 | $0.00060821 | $0.00060384 | $0.00063548 | $0.00060947 | $16,816 | $95,558 |
| Oct-13 2025 | $0.00060993 | $0.00058449 | $0.00064955 | $0.00059808 | $16,532 | $95,830 |
| Oct-12 2025 | $0.00059832 | $0.00053446 | $0.00059872 | $0.00055866 | $13,984 | $94,006 |