시가총액 $4.15T 1.41%
볼륨 24시간 $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
코인 33.534 +17
거래소 885
마지막 업데이트 3 의사록 전에
Solrise Finance SLRS

Solrise Finance (SLRS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00076509 $0.00060707 $0.00081584 $0.00061218 $19,184 $120,207
Oct-25 2025 $0.00061241 $0.00056774 $0.00062014 $0.00058807 $17,989 $96,218
Oct-24 2025 $0.0005879 $0.00054218 $0.00059992 $0.00054218 $18,434 $92,368
Oct-23 2025 $0.00054244 $0.00052379 $0.00057283 $0.00056449 $17,524 $85,225
Oct-22 2025 $0.0005646 $0.00055354 $0.00062018 $0.00055361 $16,699 $88,706
Oct-21 2025 $0.00054986 $0.00054986 $0.00060455 $0.00058931 $16,997 $86,391
Oct-20 2025 $0.00057454 $0.00056932 $0.00061677 $0.00059289 $16,610 $90,269
Oct-19 2025 $0.00060121 $0.0005864 $0.00061732 $0.00061422 $17,324 $94,459
Oct-18 2025 $0.00061451 $0.00053728 $0.00061573 $0.00054128 $14,200 $96,548
Oct-17 2025 $0.00054132 $0.00054081 $0.00060366 $0.00060344 $17,651 $85,050
Oct-16 2025 $0.00060373 $0.00060137 $0.00061964 $0.00060957 $16,278 $94,855
Oct-15 2025 $0.00060973 $0.0006016 $0.00061546 $0.00060841 $17,251 $95,798
Oct-14 2025 $0.00060821 $0.00060384 $0.00063548 $0.00060947 $16,816 $95,558
Oct-13 2025 $0.00060993 $0.00058449 $0.00064955 $0.00059808 $16,532 $95,830
Oct-12 2025 $0.00059832 $0.00053446 $0.00059872 $0.00055866 $13,984 $94,006

Solrise Finance (SLRS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1573일 동안 분석, 07-07-2021일부터.