시가총액 $3.95T
-2.64%
볼륨 24시간 $362.14B
3.53%
BTC % 54.93%
-0.74%
ETH % 11.81%
-0.42%
코인
33.566
+15
거래소
885
마지막 업데이트
13 초 전에
SolPets (PETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
| Mar-10 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
| Mar-09 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
| Mar-08 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
| Mar-07 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
| Mar-06 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
| Mar-05 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
| Mar-04 2025 | $0.00015254 | $0.00015254 | $0.00016314 | $0.00016314 | - | - |
| Mar-03 2025 | $0.00016314 | $0.00016314 | $0.00016314 | $0.00016314 | - | - |
| Mar-02 2025 | $0.00016314 | $0.00016043 | $0.00016314 | $0.00016043 | $0 | - |
| Mar-01 2025 | $0.00016043 | $0.00016043 | $0.00018092 | $0.00018092 | $120 | - |
| Feb-28 2025 | $0.00018092 | $0.00018092 | $0.00018092 | $0.00018092 | - | - |
| Feb-27 2025 | $0.00018092 | $0.00018092 | $0.00018092 | $0.00018092 | - | - |
| Feb-26 2025 | $0.00018092 | $0.00018092 | $0.00018092 | $0.00018092 | - | - |
| Feb-25 2025 | $0.00018092 | $0.00018092 | $0.00018092 | $0.00018092 | - | - |