시가총액 $2.48T
0.33%
볼륨 24시간 $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
코인
29.150
+20
거래소
885
마지막 업데이트
58 초 전에
SolPets (PETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.000216 | $0.00021473 | $0.000216 | $0.00021473 | $52 | - |
| Oct-14 2024 | $0.00021473 | $0.00020486 | $0.0002158 | $0.00020486 | $97 | - |
| Oct-13 2024 | $0.00020486 | $0.00019324 | $0.00020486 | $0.00019395 | $295 | - |
| Oct-12 2024 | $0.00019395 | $0.00019395 | $0.00019914 | $0.0001968 | $533 | - |
| Oct-11 2024 | $0.00018326 | $0.00018326 | $0.00018326 | $0.00018326 | - | - |
| Oct-10 2024 | $0.00018326 | $0.00018326 | $0.00018465 | $0.00018439 | $27 | - |
| Oct-09 2024 | $0.00018439 | $0.00018439 | $0.00018914 | $0.00018635 | $135 | - |
| Oct-08 2024 | $0.00018717 | $0.00018684 | $0.00018904 | $0.00018904 | $87 | - |
| Oct-07 2024 | $0.00018904 | $0.00018754 | $0.0001934 | $0.00018754 | $118 | - |
| Oct-06 2024 | $0.00018754 | $0.00018269 | $0.00018848 | $0.00018269 | $71 | - |
| Oct-05 2024 | $0.00018269 | $0.00018269 | $0.00018435 | $0.00018435 | $10 | - |
| Oct-04 2024 | $0.00018435 | $0.00017428 | $0.00018435 | $0.00017428 | $52 | - |
| Oct-03 2024 | $0.00017428 | $0.00017222 | $0.0001811 | $0.0001811 | $23 | - |
| Oct-02 2024 | $0.0001811 | $0.0001811 | $0.00020767 | $0.00018517 | $2,129 | - |
| Oct-01 2024 | $0.00018517 | $0.00018075 | $0.00019055 | $0.00018075 | $389 | - |